Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NRX)

0.6400 -0.0400 (-5.88%)
Streaming Delayed Price Updated: 3:11 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.6700 0.6700 0.6400 0.6400 26,457 -0.04(-5.88%)
Feb 06, 2026 0.6700 0.6800 0.6500 0.6800 2,523 +0.00(+0.00%)
Feb 05, 2026 0.6800 0.6800 0.6800 0.6800 5,019 +0.00(+0.00%)
Feb 04, 2026 0.6800 0.6900 0.6800 0.6800 14,500 -0.01(-1.45%)
Feb 03, 2026 0.7000 0.7000 0.6600 0.6900 114,105 -0.01(-1.43%)
Feb 02, 2026 0.6800 0.7000 0.6700 0.7000 83,848 +0.04(+6.06%)
Jan 30, 2026 0.6700 0.6700 0.6600 0.6600 74,500 +0.00(+0.00%)
Jan 29, 2026 0.6800 0.6800 0.6600 0.6600 30,557 -0.02(-2.94%)
Jan 28, 2026 0.6700 0.6800 0.6600 0.6800 50,877 +0.01(+1.49%)
Jan 27, 2026 0.6200 0.6700 0.6200 0.6700 15,000 +0.04(+6.35%)
Jan 26, 2026 0.6300 0.6300 0.6300 0.6300 11,740 +0.00(+0.00%)
Jan 23, 2026 0.6500 0.6500 0.6300 0.6300 3,054 -0.03(-4.55%)
Jan 22, 2026 0.6600 0.6600 0.6600 0.6600 2,523 +0.00(+0.00%)
Jan 21, 2026 0.6600 0.6600 0.6400 0.6600 8,156 +0.00(+0.00%)
Jan 20, 2026 0.6600 0.6600 0.6600 0.6600 600 +0.01(+1.54%)
Jan 19, 2026 0.6500 0.6500 0.6500 0.6500 1,147 +0.00(+0.00%)
Jan 16, 2026 0.6500 0.6500 0.6500 0.6500 2,550 +0.03(+4.84%)
Jan 14, 2026 0.6200 0 -0.03(-4.62%)
Jan 13, 2026 0.6500 0.6500 0.6500 0.6500 3,378 +0.01(+1.56%)
Jan 12, 2026 0.6500 0.6500 0.6400 0.6400 2,538 -0.01(-1.54%)
Jan 09, 2026 0.6600 0.6600 0.6500 0.6500 8,127 +0.01(+1.56%)
Jan 08, 2026 0.6600 0.6600 0.6400 0.6400 5,110 -0.01(-1.54%)
Jan 07, 2026 0.6600 0.6600 0.6500 0.6500 4,500 -0.01(-1.52%)
Jan 06, 2026 0.6600 0.6600 0.6600 0.6600 9,530 +0.02(+3.13%)
Jan 05, 2026 0.6600 0.6600 0.6200 0.6400 14,644 -0.01(-1.54%)
Jan 02, 2026 0.6600 0.6600 0.6500 0.6500 5,020 -0.01(-1.52%)
Dec 31, 2025 0.6600 0 -0.02(-2.94%)
Dec 30, 2025 0.6800 0.6800 0.6800 0.6800 1,000 +0.02(+3.03%)
Dec 29, 2025 0.6600 0.6700 0.6500 0.6600 17,570 +0.00(+0.00%)
Dec 24, 2025 0.6600 0 -0.02(-2.94%)
Dec 23, 2025 0.6700 0.6800 0.6500 0.6800 12,612 +0.00(+0.00%)
Dec 22, 2025 0.6500 0.6800 0.6500 0.6800 14,876 +0.00(+0.00%)
Dec 19, 2025 0.6800 0.6800 0.6800 0.6800 2,500 -0.01(-1.45%)
Dec 18, 2025 0.6900 0.6900 0.6900 0.6900 14,162 +0.00(+0.00%)
Dec 17, 2025 0.6700 0.6900 0.6700 0.6900 26,750 +0.00(+0.00%)
Dec 16, 2025 0.6800 0.6900 0.6800 0.6900 22,846 +0.00(+0.00%)
Dec 15, 2025 0.6800 0.6900 0.6700 0.6900 101,485 +0.08(+13.11%)
Dec 12, 2025 0.6800 0.6800 0.6100 0.6100 38,328 -0.07(-10.29%)
Dec 11, 2025 0.6900 0.6900 0.6800 0.6800 5,181 -0.01(-1.45%)
Dec 10, 2025 0.7000 0.7000 0.6900 0.6900 36,000 +0.00(+0.00%)
Dec 09, 2025 0.6900 0.6900 0.6900 0.6900 500 -0.01(-1.43%)
Dec 08, 2025 0.7000 0.7000 0.7000 0.7000 11,500 +0.00(+0.00%)
Dec 05, 2025 0.7000 0.7000 0.7000 0.7000 18,428 +0.00(+0.00%)
Dec 04, 2025 0.7000 0.7000 0.7000 0.7000 10,256 +0.00(+0.00%)
Dec 03, 2025 0.7000 0.7000 0.7000 0.7000 11,000 +0.00(+0.00%)
Dec 02, 2025 0.6900 0.7000 0.6900 0.7000 9,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.