Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NSU)

0.2750 -0.0100 (-3.51%)
Streaming Delayed Price Updated: 12:40 PM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.3000 0.3000 0.2850 0.2850 584,530 -0.02(-5.00%)
Feb 09, 2026 0.3000 0.3000 0.2950 0.3000 81,357 +0.02(+5.26%)
Feb 06, 2026 0.2800 0.2850 0.2750 0.2850 35,522 +0.01(+3.64%)
Feb 05, 2026 0.3000 0.3000 0.2750 0.2750 86,563 -0.03(-9.84%)
Feb 04, 2026 0.3050 0.3050 0.2950 0.3050 221,376 +0.00(+0.00%)
Feb 03, 2026 0.3000 0.3050 0.2950 0.3050 132,545 +0.01(+3.39%)
Feb 02, 2026 0.2600 0.3000 0.2600 0.2950 295,741 +0.01(+3.51%)
Jan 30, 2026 0.2850 0.2950 0.2700 0.2850 139,770 -0.02(-5.00%)
Jan 29, 2026 0.2850 0.3000 0.2800 0.3000 167,968 +0.02(+7.14%)
Jan 28, 2026 0.3000 0.3000 0.2800 0.2800 322,253 -0.02(-6.67%)
Jan 27, 2026 0.3000 0.3000 0.2900 0.3000 192,440 +0.00(+0.00%)
Jan 26, 2026 0.3000 0.3100 0.2950 0.3000 506,949 +0.00(+0.00%)
Jan 23, 2026 0.2900 0.3000 0.2800 0.3000 366,643 +0.02(+5.26%)
Jan 22, 2026 0.2750 0.2850 0.2650 0.2850 33,588 +0.01(+3.64%)
Jan 21, 2026 0.2950 0.2950 0.2700 0.2750 80,887 -0.02(-6.78%)
Jan 20, 2026 0.2900 0.3000 0.2850 0.2950 60,743 +0.01(+3.51%)
Jan 19, 2026 0.2900 0.2900 0.2850 0.2850 23,862 +0.00(+1.79%)
Jan 16, 2026 0.2850 0.2850 0.2700 0.2800 93,449 -0.01(-3.45%)
Jan 15, 2026 0.3000 0.3000 0.2850 0.2900 164,613 -0.01(-3.33%)
Jan 14, 2026 0.3000 0.3000 0.2900 0.3000 78,757 +0.00(+0.00%)
Jan 13, 2026 0.2900 0.3000 0.2900 0.3000 146,126 +0.01(+1.69%)
Jan 12, 2026 0.2800 0.2950 0.2800 0.2950 229,320 +0.02(+7.27%)
Jan 09, 2026 0.2700 0.2750 0.2600 0.2750 112,109 +0.01(+1.85%)
Jan 08, 2026 0.2650 0.2800 0.2650 0.2700 53,278 +0.01(+1.89%)
Jan 07, 2026 0.2850 0.2850 0.2550 0.2650 170,143 -0.02(-7.02%)
Jan 06, 2026 0.2800 0.2900 0.2800 0.2850 74,944 +0.00(+1.79%)
Jan 05, 2026 0.2900 0.2900 0.2800 0.2800 88,924 -0.01(-3.45%)
Jan 02, 2026 0.2900 0.2950 0.2900 0.2900 29,645 +0.00(+0.00%)
Dec 31, 2025 0.2900 0 +0.01(+3.57%)
Dec 30, 2025 0.2950 0.2950 0.2800 0.2800 92,616 -0.01(-3.45%)
Dec 29, 2025 0.3050 0.3050 0.2900 0.2900 80,452 -0.01(-3.33%)
Dec 24, 2025 0.3000 0 -0.02(-6.25%)
Dec 23, 2025 0.3000 0.3200 0.3000 0.3200 238,655 +0.02(+6.67%)
Dec 22, 2025 0.3000 0.3150 0.2950 0.3000 192,276 +0.02(+9.09%)
Dec 19, 2025 0.2850 0.2850 0.2750 0.2750 6,051 -0.01(-3.51%)
Dec 18, 2025 0.3000 0.3000 0.2850 0.2850 44,475 -0.02(-5.00%)
Dec 17, 2025 0.3200 0.3200 0.3000 0.3000 36,149 -0.02(-6.25%)
Dec 16, 2025 0.3000 0.3250 0.3000 0.3200 253,850 +0.03(+8.47%)
Dec 15, 2025 0.2950 0.2950 0.2900 0.2950 167,271 +0.01(+5.36%)
Dec 12, 2025 0.2800 0.2800 0.2700 0.2800 38,138 +0.00(+0.00%)
Dec 11, 2025 0.2800 0.2800 0.2600 0.2800 70,721 +0.00(+0.00%)
Dec 10, 2025 0.2800 0.2800 0.2600 0.2800 142,853 +0.01(+3.70%)
Dec 09, 2025 0.2800 0.2800 0.2700 0.2700 33,198 -0.01(-3.57%)
Dec 08, 2025 0.2750 0.2800 0.2750 0.2800 15,980 +0.00(+0.00%)
Dec 05, 2025 0.2750 0.2800 0.2650 0.2800 45,342 +0.01(+1.82%)
Dec 04, 2025 0.2700 0.2750 0.2500 0.2750 75,520 +0.01(+1.85%)
Dec 03, 2025 0.2700 0.2750 0.2700 0.2700 29,574 +0.01(+3.85%)
Dec 02, 2025 0.2600 0.2600 0.2600 0.2600 1,845 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.