Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Network Media Group (TSV:NTE)

0.1300 UNCHANGED

Last Price Updated: 10:07 AM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025				0.1300	0	+0.00(+0.00%)
Oct 17, 2025	0.1300	0.1300	0.1300	0.1300	30,000	+0.00(+0.00%)
Oct 15, 2025				0.1300	0	+0.01(+13.04%)
Oct 14, 2025	0.1150	0.1150	0.1150	0.1150	18,000	+0.01(+9.52%)
Oct 10, 2025				0.1050	0	-0.01(-12.50%)
Oct 08, 2025				0.1200	0	+0.01(+9.09%)
Sep 30, 2025				0.1100	0	+0.01(+4.76%)
Sep 29, 2025	0.1100	0.1100	0.1050	0.1050	50,000	-0.01(-4.55%)
Sep 26, 2025	0.1100	0.1100	0.1100	0.1100	500	-0.01(-4.35%)
Sep 23, 2025				0.1150	0	-0.00(-4.17%)
Sep 22, 2025	0.1300	0.1300	0.1200	0.1200	75,000	-0.01(-7.69%)
Sep 17, 2025				0.1300	0	-0.01(-3.70%)
Sep 11, 2025				0.1350	0	+0.00(+0.00%)
Sep 02, 2025				0.1350	0	-0.01(-3.57%)
Aug 29, 2025				0.1400	0	-0.01(-9.68%)
Aug 28, 2025	0.1400	0.1550	0.1400	0.1550	123,500	+0.02(+19.23%)
Aug 22, 2025				0.1300	0	-0.02(-13.33%)
Aug 18, 2025				0.1500	0	+0.00(+0.00%)
Aug 14, 2025				0.1500	0	+0.00(+0.00%)
Aug 12, 2025				0.1500	0	+0.00(+0.00%)
Aug 05, 2025				0.1500	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Network Media Group (TSV:NTE)

Historical Prices