Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Network Media Group (TSV:NTE)

0.0900 -0.0100 (-10.00%)

Streaming Delayed Price Updated: 12:49 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0950	0.0950	0.0850	0.0900	229,000	-0.01(-10.00%)
Feb 05, 2026				0.1000	0	-0.01(-9.09%)
Jan 30, 2026				0.1100	0	-0.01(-4.35%)
Jan 26, 2026				0.1150	0	-0.01(-11.54%)
Jan 23, 2026	0.1300	0.1300	0.1300	0.1300	1,701	+0.00(+0.00%)
Jan 22, 2026	0.1050	0.1350	0.1050	0.1300	195,200	+0.03(+23.81%)
Jan 21, 2026	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+5.00%)
Jan 20, 2026	0.1000	0.1000	0.0900	0.1000	81,900	+0.00(+0.00%)
Jan 16, 2026				0.1000	0	+0.00(+0.00%)
Jan 15, 2026	0.1000	0.1000	0.1000	0.1000	28,000	+0.00(+0.00%)
Jan 05, 2026				0.1000	0	+0.00(+0.00%)
Dec 31, 2025				0.1000	0	-0.01(-9.09%)
Dec 30, 2025	0.0950	0.1100	0.0950	0.1100	37,100	+0.02(+22.22%)
Dec 29, 2025	0.0850	0.1000	0.0850	0.0900	45,500	+0.00(+0.00%)
Dec 22, 2025				0.0900	0	+0.01(+12.50%)
Dec 19, 2025	0.0800	0.0800	0.0800	0.0800	43,000	-0.01(-5.88%)
Dec 18, 2025	0.0850	0.0850	0.0800	0.0850	415,000	+0.01(+6.25%)
Dec 17, 2025	0.0850	0.0850	0.0800	0.0800	39,000	-0.01(-5.88%)
Dec 16, 2025	0.0900	0.0900	0.0850	0.0850	36,010	-0.00(-5.56%)
Dec 10, 2025				0.0900	0	-0.01(-5.26%)
Dec 09, 2025	0.0950	0.0950	0.0950	0.0950	23,500	-0.01(-5.00%)
Dec 08, 2025	0.1000	0.1000	0.1000	0.1000	325,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Network Media Group (TSV:NTE)

Historical Prices