Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Network Media Group (TSV:NTE)

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2025 0.0900 0 +0.01(+12.50%)
Dec 19, 2025 0.0800 0.0800 0.0800 0.0800 43,000 -0.01(-5.88%)
Dec 18, 2025 0.0850 0.0850 0.0800 0.0850 415,000 +0.01(+6.25%)
Dec 17, 2025 0.0850 0.0850 0.0800 0.0800 39,000 -0.01(-5.88%)
Dec 16, 2025 0.0900 0.0900 0.0850 0.0850 36,010 -0.00(-5.56%)
Dec 10, 2025 0.0900 0 -0.01(-5.26%)
Dec 09, 2025 0.0950 0.0950 0.0950 0.0950 23,500 -0.01(-5.00%)
Dec 08, 2025 0.1000 0.1000 0.1000 0.1000 325,500 +0.00(+0.00%)
Dec 01, 2025 0.1000 0 +0.00(+0.00%)
Nov 27, 2025 0.1000 0 -0.00(-4.76%)
Nov 26, 2025 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Nov 25, 2025 0.1050 0.1050 0.1050 0.1050 6,500 -0.01(-4.55%)
Nov 24, 2025 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Nov 20, 2025 0.1100 0 -0.01(-4.35%)
Nov 17, 2025 0.1150 0 +0.01(+9.52%)
Nov 10, 2025 0.1050 5 +0.00(+0.00%)
Nov 05, 2025 0.1050 0 -0.01(-4.55%)
Nov 03, 2025 0.1100 0 -0.01(-4.35%)
Oct 31, 2025 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Oct 29, 2025 0.1150 0 +0.01(+4.55%)
Oct 27, 2025 0.1100 0 -0.02(-15.38%)
Oct 20, 2025 0.1300 0 +0.00(+0.00%)
Oct 17, 2025 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Oct 15, 2025 0.1300 0 +0.01(+13.04%)
Oct 14, 2025 0.1150 0.1150 0.1150 0.1150 18,000 +0.01(+9.52%)
Oct 10, 2025 0.1050 0 -0.01(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.