Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NTH)

0.2850 +0.0400 (+16.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.2500 0.2850 0.2400 0.2850 398,216 +0.04(+16.33%)
Nov 04, 2025 0.2400 0.2600 0.2300 0.2450 1,188,859 +0.04(+16.67%)
Nov 03, 2025 0.2000 0.2100 0.1900 0.2100 265,155 +0.02(+10.53%)
Oct 31, 2025 0.1950 0.1950 0.1900 0.1900 38,450 -0.01(-5.00%)
Oct 30, 2025 0.2050 0.2100 0.2000 0.2000 110,401 -0.00(-2.44%)
Oct 29, 2025 0.2050 0.2150 0.2000 0.2050 478,426 -0.01(-4.65%)
Oct 28, 2025 0.2300 0.2300 0.2150 0.2150 83,600 +0.00(+0.00%)
Oct 27, 2025 0.2450 0.2450 0.2000 0.2150 358,055 -0.02(-6.52%)
Oct 24, 2025 0.1900 0.2300 0.1850 0.2300 371,110 +0.04(+21.05%)
Oct 23, 2025 0.1900 0.1900 0.1850 0.1900 401,016 +0.00(+0.00%)
Oct 22, 2025 0.1800 0.1900 0.1800 0.1900 327,015 +0.00(+0.00%)
Oct 21, 2025 0.2000 0.2000 0.1800 0.1900 1,002,281 -0.01(-5.00%)
Oct 20, 2025 0.1900 0.2100 0.1800 0.2000 1,239,675 -0.04(-16.67%)
Oct 17, 2025 0.2600 0.2600 0.1900 0.2400 1,443,836 -0.04(-14.29%)
Oct 16, 2025 0.3500 0.3700 0.2550 0.2800 703,204 -0.04(-12.50%)
Oct 15, 2025 0.3500 0.4150 0.3000 0.3200 546,854 -0.07(-17.95%)
Oct 14, 2025 0.4600 0.4700 0.3900 0.3900 431,728 -0.03(-7.14%)
Oct 10, 2025 0.4200 0 +0.09(+29.23%)
Oct 09, 2025 0.3250 0.3300 0.3100 0.3250 719,025 +0.02(+6.56%)
Oct 08, 2025 0.2600 0.3200 0.2500 0.3050 1,249,827 +0.08(+35.56%)
Oct 07, 2025 0.2050 0.2300 0.1950 0.2250 172,221 +0.02(+9.76%)
Oct 06, 2025 0.2000 0.2050 0.1850 0.2050 457,739 +0.04(+24.24%)
Oct 03, 2025 0.2200 0.2200 0.1650 0.1650 539,000 -0.07(-29.79%)
Oct 02, 2025 0.2300 0.2400 0.2250 0.2350 186,466 -0.01(-4.08%)
Oct 01, 2025 0.2350 0.2600 0.2200 0.2450 474,345 +0.01(+4.26%)
Sep 30, 2025 0.1900 0.2600 0.1800 0.2350 893,284 +0.05(+27.03%)
Sep 29, 2025 0.1500 0.1850 0.1400 0.1850 700,601 +0.04(+23.33%)
Sep 26, 2025 0.1450 0.1500 0.1400 0.1500 163,650 +0.01(+3.45%)
Sep 25, 2025 0.1400 0.1450 0.1400 0.1450 100,657 +0.00(+3.57%)
Sep 24, 2025 0.1350 0.1450 0.1350 0.1400 85,182 +0.00(+0.00%)
Sep 23, 2025 0.1300 0.1400 0.1300 0.1400 281,905 +0.00(+0.00%)
Sep 22, 2025 0.1300 0.1450 0.1300 0.1400 488,747 +0.01(+7.69%)
Sep 19, 2025 0.1250 0.1300 0.1250 0.1300 346,260 +0.01(+4.00%)
Sep 18, 2025 0.1300 0.1350 0.1250 0.1250 138,271 -0.01(-3.85%)
Sep 17, 2025 0.1300 0.1300 0.1300 0.1300 202,235 +0.00(+0.00%)
Sep 16, 2025 0.1400 0.1400 0.1300 0.1300 78,336 -0.01(-7.14%)
Sep 15, 2025 0.1500 0.1500 0.1400 0.1400 206,740 -0.01(-6.67%)
Sep 12, 2025 0.1500 0.1500 0.1500 0.1500 335,138 +0.00(+0.00%)
Sep 11, 2025 0.1600 0.1600 0.1400 0.1500 264,340 +0.00(+0.00%)
Sep 10, 2025 0.1350 0.1500 0.1350 0.1500 218,938 +0.02(+15.38%)
Sep 09, 2025 0.1450 0.1450 0.1300 0.1300 209,337 -0.01(-9.09%)
Sep 08, 2025 0.1450 0.1450 0.1430 0.1430 100,883 -0.00(-1.38%)
Sep 05, 2025 0.1450 0.1450 0.1350 0.1450 143,977 +0.00(+0.00%)
Sep 04, 2025 0.1450 0.1450 0.1400 0.1450 51,866 -0.01(-3.33%)
Sep 03, 2025 0.1600 0.1600 0.1350 0.1500 324,769 -0.01(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.