Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NTH)

0.2400 +0.0100 (+4.35%)
Streaming Delayed Price Updated: 10:42 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2400 0.2400 0.2350 0.2400 32,836 +0.01(+4.35%)
Feb 06, 2026 0.2100 0.2400 0.2100 0.2300 208,408 +0.02(+6.98%)
Feb 05, 2026 0.2350 0.2350 0.2000 0.2150 443,442 -0.02(-6.52%)
Feb 04, 2026 0.2400 0.2400 0.2200 0.2300 220,303 -0.01(-4.17%)
Feb 03, 2026 0.2350 0.2500 0.2350 0.2400 267,635 +0.01(+4.35%)
Feb 02, 2026 0.2350 0.2450 0.2250 0.2300 265,886 -0.02(-9.80%)
Jan 30, 2026 0.2650 0.2850 0.2450 0.2550 127,574 -0.02(-5.56%)
Jan 29, 2026 0.2750 0.2850 0.2700 0.2700 290,040 +0.00(+0.00%)
Jan 28, 2026 0.2750 0.2800 0.2600 0.2700 162,898 +0.00(+0.00%)
Jan 27, 2026 0.2900 0.2950 0.2650 0.2700 340,107 -0.02(-6.90%)
Jan 26, 2026 0.2900 0.3000 0.2750 0.2900 952,628 +0.01(+1.75%)
Jan 23, 2026 0.2800 0.2850 0.2750 0.2850 375,206 +0.01(+3.64%)
Jan 22, 2026 0.2850 0.2850 0.2750 0.2750 538,879 -0.01(-3.51%)
Jan 21, 2026 0.2800 0.2850 0.2700 0.2850 324,992 -0.01(-1.72%)
Jan 20, 2026 0.2900 0.2950 0.2800 0.2900 262,217 +0.01(+3.57%)
Jan 19, 2026 0.2950 0.2950 0.2800 0.2800 243,893 -0.01(-3.45%)
Jan 16, 2026 0.2900 0.2950 0.2850 0.2900 110,432 +0.00(+0.00%)
Jan 15, 2026 0.3000 0.3000 0.2850 0.2900 187,514 -0.01(-3.33%)
Jan 14, 2026 0.3000 0.3000 0.2900 0.3000 340,332 +0.01(+1.69%)
Jan 13, 2026 0.3050 0.3050 0.2900 0.2950 371,021 -0.01(-1.67%)
Jan 12, 2026 0.3150 0.3150 0.3000 0.3000 728,406 +0.00(+0.00%)
Jan 09, 2026 0.2850 0.3050 0.2800 0.3000 587,832 +0.01(+3.45%)
Jan 08, 2026 0.2950 0.2950 0.2800 0.2900 119,224 -0.01(-1.69%)
Jan 07, 2026 0.3000 0.3050 0.2850 0.2950 252,041 -0.01(-1.67%)
Jan 06, 2026 0.3100 0.3150 0.2900 0.3000 367,083 -0.01(-1.64%)
Jan 05, 2026 0.3000 0.3100 0.2950 0.3050 876,129 +0.02(+5.17%)
Jan 02, 2026 0.3050 0.3400 0.2850 0.2900 227,335 -0.01(-1.69%)
Dec 31, 2025 0.2950 0 -0.05(-13.24%)
Dec 30, 2025 0.3400 0.3450 0.3250 0.3400 397,694 +0.02(+4.62%)
Dec 29, 2025 0.3250 0.3300 0.2850 0.3250 759,852 +0.03(+8.33%)
Dec 24, 2025 0.3000 0 +0.01(+1.69%)
Dec 23, 2025 0.2650 0.3000 0.2600 0.2950 382,650 +0.03(+13.46%)
Dec 22, 2025 0.2650 0.2650 0.2500 0.2600 204,998 -0.01(-1.89%)
Dec 19, 2025 0.2650 0.2650 0.2450 0.2650 215,535 +0.00(+0.00%)
Dec 18, 2025 0.2750 0.2750 0.2600 0.2650 92,670 -0.01(-1.85%)
Dec 17, 2025 0.2800 0.2800 0.2700 0.2700 183,295 -0.01(-3.57%)
Dec 16, 2025 0.2850 0.2900 0.2800 0.2800 290,455 +0.01(+1.82%)
Dec 15, 2025 0.2700 0.2800 0.2650 0.2750 280,606 +0.01(+1.85%)
Dec 12, 2025 0.2850 0.2950 0.2700 0.2700 286,889 -0.02(-8.47%)
Dec 11, 2025 0.2850 0.3000 0.2850 0.2950 406,887 +0.00(+0.00%)
Dec 10, 2025 0.3050 0.3050 0.2900 0.2950 166,737 -0.01(-3.28%)
Dec 09, 2025 0.3200 0.3200 0.2900 0.3050 423,953 +0.01(+1.67%)
Dec 08, 2025 0.3000 0.3100 0.2900 0.3000 131,702 +0.01(+3.45%)
Dec 05, 2025 0.2750 0.3000 0.2750 0.2900 296,396 +0.01(+5.45%)
Dec 04, 2025 0.2700 0.2750 0.2600 0.2750 250,752 +0.02(+5.77%)
Dec 03, 2025 0.2550 0.2700 0.2400 0.2600 738,922 +0.01(+1.96%)
Dec 02, 2025 0.2900 0.2900 0.2550 0.2550 543,772 -0.03(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.