Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NTH)

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.1400 0.1400 0.1300 0.1300 26,508 -0.01(-3.70%)
Jun 05, 2025 0.1350 0.1350 0.1350 0.1350 750 -0.01(-3.57%)
Jun 04, 2025 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Jun 03, 2025 0.1500 0.1500 0.1250 0.1400 94,500 -0.00(-3.45%)
Jun 02, 2025 0.1400 0.1450 0.1400 0.1450 33,550 +0.01(+11.54%)
May 30, 2025 0.1300 0.1300 0.1300 0.1300 17,042 -0.01(-7.14%)
May 29, 2025 0.1350 0.1400 0.1350 0.1400 19,820 +0.00(+0.00%)
May 28, 2025 0.1300 0.1400 0.1250 0.1400 14,382 +0.01(+7.69%)
May 27, 2025 0.1300 0.1300 0.1300 0.1300 16,595 +0.00(+0.00%)
May 26, 2025 0.1350 0.1350 0.1300 0.1300 39,200 +0.00(+0.00%)
May 23, 2025 0.1350 0.1350 0.1300 0.1300 6,000 -0.01(-3.70%)
May 22, 2025 0.1350 0.1350 0.1350 0.1350 1,500 -0.01(-3.57%)
May 21, 2025 0.1450 0.1450 0.1400 0.1400 15,800 +0.00(+0.00%)
May 20, 2025 0.1350 0.1400 0.1350 0.1400 7,600 -0.00(-3.45%)
May 16, 2025 0.1450 0 +0.00(+3.57%)
May 15, 2025 0.1350 0.1400 0.1350 0.1400 4,500 +0.01(+3.70%)
May 14, 2025 0.1400 0.1400 0.1350 0.1350 2,000 +0.01(+3.85%)
May 13, 2025 0.1400 0.1400 0.1300 0.1300 14,097 -0.01(-10.34%)
May 12, 2025 0.1300 0.1450 0.1300 0.1450 6,076 +0.01(+7.41%)
May 09, 2025 0.1400 0.1400 0.1350 0.1350 10,750 -0.01(-3.57%)
May 08, 2025 0.1500 0.1500 0.1400 0.1400 4,200 +0.01(+3.70%)
May 07, 2025 0.1400 0.1400 0.1300 0.1350 3,600 +0.00(+0.00%)
May 06, 2025 0.1350 0.1400 0.1350 0.1350 137,014 +0.00(+0.00%)
May 05, 2025 0.1350 0.1350 0.1350 0.1350 25,223 +0.01(+3.85%)
May 02, 2025 0.1350 0.1400 0.1300 0.1300 20,999 +0.00(+0.00%)
May 01, 2025 0.1300 0.1350 0.1300 0.1300 35,580 +0.00(+0.00%)
Apr 30, 2025 0.1300 0.1300 0.1300 0.1300 9,000 +0.00(+0.00%)
Apr 29, 2025 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Apr 28, 2025 0.1300 0.1350 0.1300 0.1350 68,807 +0.01(+3.85%)
Apr 25, 2025 0.1350 0.1400 0.1300 0.1300 90,239 -0.01(-3.70%)
Apr 24, 2025 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Apr 23, 2025 0.1350 0.1350 0.1350 0.1350 28,490 +0.00(+0.00%)
Apr 22, 2025 0.1350 0.1400 0.1350 0.1350 27,200 -0.01(-3.57%)
Apr 21, 2025 0.1400 0.1400 0.1400 0.1400 33,500 +0.00(+0.00%)
Apr 17, 2025 0.1400 0 +0.01(+3.70%)
Apr 16, 2025 0.1550 0.1600 0.1350 0.1350 194,010 -0.03(-18.18%)
Apr 15, 2025 0.1650 0.1650 0.1650 0.1650 12,002 +0.02(+13.79%)
Apr 14, 2025 0.1500 0.1500 0.1450 0.1450 10,207 +0.00(+0.00%)
Apr 11, 2025 0.1750 0.1750 0.1450 0.1450 38,811 -0.03(-17.14%)
Apr 10, 2025 0.1750 0.1750 0.1750 0.1750 26,320 +0.00(+0.00%)
Apr 09, 2025 0.1550 0.1750 0.1550 0.1750 204,391 +0.03(+25.00%)
Apr 08, 2025 0.1400 0.1400 0.1400 0.1400 3,010 -0.00(-3.45%)
Apr 07, 2025 0.1450 0.1450 0.1450 0.1450 18,478 -0.02(-9.38%)
Apr 04, 2025 0.1600 0.1600 0.1600 0.1600 2,513 +0.00(+0.00%)
Apr 02, 2025 0.1600 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.