Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NTX)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1800 315 +0.01(+5.88%)
Feb 05, 2026 0.1850 0.1850 0.1600 0.1700 26,500 -0.01(-8.11%)
Feb 04, 2026 0.1900 0.2000 0.1850 0.1850 11,000 -0.01(-5.13%)
Feb 03, 2026 0.1850 0.1950 0.1850 0.1950 56,100 +0.02(+8.33%)
Feb 02, 2026 0.1850 0.1850 0.1800 0.1800 3,077 -0.01(-2.70%)
Jan 30, 2026 0.1850 0.1900 0.1850 0.1850 20,410 +0.00(+0.00%)
Jan 29, 2026 0.1850 0.1850 0.1750 0.1850 100,150 +0.00(+0.00%)
Jan 28, 2026 0.2050 0.2050 0.1700 0.1850 53,100 -0.02(-9.76%)
Jan 27, 2026 0.2050 0.2050 0.1900 0.2050 53,337 +0.00(+0.00%)
Jan 26, 2026 0.2250 0.2300 0.2000 0.2050 54,003 -0.02(-8.89%)
Jan 23, 2026 0.2050 0.2400 0.1900 0.2250 52,229 +0.02(+9.76%)
Jan 22, 2026 0.2000 0.2050 0.2000 0.2050 8,655 +0.00(+2.50%)
Jan 21, 2026 0.2100 0.2100 0.2000 0.2000 5,850 -0.01(-4.76%)
Jan 20, 2026 0.2150 0.2150 0.1950 0.2100 65,625 +0.00(+0.00%)
Jan 19, 2026 0.2000 0.2200 0.1950 0.2100 147,714 +0.01(+5.00%)
Jan 16, 2026 0.1700 0.2300 0.1650 0.2000 324,525 +0.04(+21.21%)
Jan 15, 2026 0.1700 0.1750 0.1450 0.1650 183,916 -0.02(-13.16%)
Jan 14, 2026 0.1900 0.1900 0.1700 0.1900 113,907 +0.00(+0.00%)
Jan 13, 2026 0.1900 0.1900 0.1900 0.1900 4,751 +0.00(+0.00%)
Jan 12, 2026 0.2250 0.2250 0.1750 0.1900 176,155 -0.03(-13.64%)
Jan 09, 2026 0.2200 0.2200 0.2100 0.2200 12,000 +0.00(+0.00%)
Jan 08, 2026 0.2200 0.2200 0.2200 0.2200 9,018 +0.00(+0.00%)
Jan 07, 2026 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Jan 06, 2026 0.2150 0.2150 0.2000 0.2100 16,500 -0.01(-4.55%)
Jan 02, 2026 0.2200 156 +0.00(+0.00%)
Dec 31, 2025 0.2200 0 +0.00(+0.00%)
Dec 30, 2025 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Dec 29, 2025 0.2200 0.2200 0.2100 0.2200 9,587 +0.00(+0.00%)
Dec 24, 2025 0.2200 0 +0.02(+12.82%)
Dec 23, 2025 0.1950 0.1950 0.1850 0.1950 15,000 +0.00(+0.00%)
Dec 22, 2025 0.2000 0.2000 0.1800 0.1950 37,515 -0.01(-2.50%)
Dec 18, 2025 0.2000 0 +0.00(+0.00%)
Dec 17, 2025 0.2000 0.2000 0.2000 0.2000 2,100 -0.00(-2.44%)
Dec 16, 2025 0.2100 0.2100 0.2050 0.2050 2,140 -0.01(-4.65%)
Dec 15, 2025 0.2100 0.2150 0.2050 0.2150 10,850 +0.01(+4.88%)
Dec 12, 2025 0.2300 0.2300 0.1900 0.2050 70,601 -0.03(-12.77%)
Dec 11, 2025 0.2350 0.2450 0.2300 0.2350 83,000 -0.02(-7.84%)
Dec 10, 2025 0.2600 0.2650 0.2550 0.2550 26,000 +0.00(+0.00%)
Dec 09, 2025 0.2600 0.2600 0.2550 0.2550 3,000 -0.01(-3.77%)
Dec 08, 2025 0.2650 0.2650 0.2600 0.2650 18,389 +0.02(+6.00%)
Dec 05, 2025 0.2500 0.2500 0.2450 0.2500 22,500 +0.01(+4.17%)
Dec 04, 2025 0.2450 0.2500 0.2350 0.2400 15,175 -0.01(-4.00%)
Dec 03, 2025 0.2500 0.2500 0.2450 0.2500 12,726 +0.00(+0.00%)
Dec 02, 2025 0.2700 0.2700 0.2500 0.2500 18,600 -0.03(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.