Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV:NUG)

0.4050 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.4050 1 -0.02(-5.81%)
Feb 03, 2026 0.4300 1 +0.01(+1.18%)
Feb 02, 2026 0.4250 0.4250 0.4250 0.4250 766 +0.00(+0.00%)
Jan 30, 2026 0.4250 0.4250 0.4250 0.4250 5,001 -0.02(-3.41%)
Jan 28, 2026 0.4400 1 +0.03(+6.02%)
Jan 26, 2026 0.4150 0 +0.00(+0.00%)
Jan 23, 2026 0.4300 0.4400 0.4150 0.4150 7,000 -0.01(-2.35%)
Jan 22, 2026 0.4150 0.4250 0.4150 0.4250 9,290 +0.00(+0.00%)
Jan 21, 2026 0.4150 0.4250 0.4150 0.4250 3,209 +0.01(+2.41%)
Jan 20, 2026 0.4200 0.4200 0.4150 0.4150 5,500 -0.01(-2.35%)
Jan 19, 2026 0.4250 0.4250 0.4250 0.4250 1,120 +0.00(+0.00%)
Jan 16, 2026 0.4250 0.4250 0.4250 0.4250 2,500 +0.00(+0.00%)
Jan 14, 2026 0.4250 0 -0.01(-2.30%)
Jan 13, 2026 0.4350 0.4350 0.4350 0.4350 2,025 +0.05(+14.47%)
Jan 09, 2026 0.3800 41 +0.02(+4.11%)
Jan 08, 2026 0.3650 0.3650 0.3650 0.3650 1,001 +0.02(+7.35%)
Jan 06, 2026 0.3400 311 -0.02(-6.85%)
Dec 31, 2025 0.3650 0.3650 573 -0.01(-1.35%)
Dec 30, 2025 0.3550 0.3800 0.3550 0.3700 18,290 -0.01(-1.33%)
Dec 29, 2025 0.3750 0.3750 0.3750 0.3750 6,425 +0.02(+5.63%)
Dec 22, 2025 0.3550 0 +0.00(+0.00%)
Dec 19, 2025 0.3550 0.3550 0.3550 0.3550 543 +0.00(+0.00%)
Dec 18, 2025 0.3600 0.3800 0.3550 0.3550 6,023 -0.01(-1.39%)
Dec 17, 2025 0.3600 0.3600 0.3600 0.3600 2,084 +0.01(+1.41%)
Dec 15, 2025 0.3550 7 -0.02(-4.05%)
Dec 10, 2025 0.3700 0 +0.03(+10.45%)
Dec 08, 2025 0.3350 10 -0.04(-10.67%)
Dec 05, 2025 0.3750 0.3750 0.3750 0.3750 512 +0.00(+0.00%)
Dec 04, 2025 0.3750 0.3750 0.3750 0.3750 4,500 +0.00(+0.00%)
Dec 03, 2025 0.3750 0.3750 0.3750 0.3750 4,500 -0.06(-13.79%)
Dec 02, 2025 0.4350 0.4350 0.4350 0.4350 1,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.