Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:NURS)

1.780 -0.060 (-3.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.830 1.870 1.760 1.780 125,202 -0.06(-3.26%)
Jun 05, 2025 1.800 1.860 1.740 1.840 81,093 +0.06(+3.37%)
Jun 04, 2025 1.950 1.960 1.760 1.780 173,459 -0.18(-9.18%)
Jun 03, 2025 1.880 2.060 1.860 1.960 120,706 +0.06(+3.16%)
Jun 02, 2025 1.860 1.900 1.650 1.900 103,710 +0.06(+3.26%)
May 30, 2025 1.930 1.930 1.800 1.840 69,059 -0.06(-3.16%)
May 29, 2025 2.020 2.090 1.870 1.900 163,170 -0.10(-5.00%)
May 28, 2025 1.990 2.020 1.890 2.000 113,413 +0.04(+2.04%)
May 27, 2025 1.960 2.050 1.740 1.960 246,378 -0.04(-2.00%)
May 26, 2025 1.620 2.020 1.600 2.000 165,973 +0.39(+24.22%)
May 23, 2025 1.520 1.610 1.480 1.610 79,363 +0.10(+6.62%)
May 22, 2025 1.630 1.640 1.500 1.510 67,807 -0.07(-4.43%)
May 21, 2025 1.610 1.610 1.550 1.580 27,900 -0.04(-2.47%)
May 20, 2025 1.700 1.700 1.580 1.620 97,811 -0.06(-3.57%)
May 16, 2025 1.680 0 +0.00(+0.00%)
May 15, 2025 1.750 1.750 1.660 1.680 52,105 -0.05(-2.89%)
May 14, 2025 1.750 1.790 1.690 1.730 160,916 +0.04(+2.37%)
May 13, 2025 1.790 1.800 1.680 1.690 24,566 -0.07(-3.98%)
May 12, 2025 1.850 1.870 1.690 1.760 60,537 -0.06(-3.30%)
May 09, 2025 1.930 1.930 1.780 1.820 26,050 -0.04(-2.15%)
May 08, 2025 1.930 1.940 1.810 1.860 58,600 -0.03(-1.59%)
May 07, 2025 1.900 1.940 1.840 1.890 67,362 +0.00(+0.00%)
May 06, 2025 1.700 1.940 1.690 1.890 111,194 +0.25(+15.24%)
May 05, 2025 1.650 1.670 1.580 1.640 50,632 -0.07(-4.09%)
May 02, 2025 1.840 1.850 1.670 1.710 83,020 -0.13(-7.07%)
May 01, 2025 1.880 1.980 1.800 1.840 44,900 -0.02(-1.08%)
Apr 30, 2025 1.750 1.870 1.700 1.860 52,708 +0.09(+5.08%)
Apr 29, 2025 1.960 1.960 1.670 1.770 104,226 -0.08(-4.32%)
Apr 28, 2025 1.900 1.980 1.850 1.850 108,610 -0.15(-7.50%)
Apr 25, 2025 2.010 2.020 1.910 2.000 68,698 -0.03(-1.48%)
Apr 24, 2025 2.030 2.180 1.870 2.030 163,888 -0.02(-0.98%)
Apr 23, 2025 1.890 2.120 1.820 2.050 145,278 +0.29(+16.48%)
Apr 22, 2025 1.770 1.850 1.720 1.760 122,800 +0.02(+1.15%)
Apr 21, 2025 1.800 1.850 1.700 1.740 172,368 -0.16(-8.42%)
Apr 17, 2025 1.900 0 +0.40(+26.67%)
Apr 16, 2025 1.650 1.650 1.470 1.500 202,065 -0.13(-7.98%)
Apr 15, 2025 1.650 1.700 1.560 1.630 132,747 -0.02(-1.21%)
Apr 14, 2025 1.450 1.660 1.400 1.650 199,952 +0.29(+21.32%)
Apr 11, 2025 1.270 1.400 1.240 1.360 107,554 +0.19(+16.24%)
Apr 10, 2025 1.180 1.240 1.170 1.170 47,719 +0.00(+0.00%)
Apr 09, 2025 1.150 1.230 1.100 1.170 82,773 +0.00(+0.00%)
Apr 08, 2025 1.320 1.320 1.110 1.170 61,130 -0.01(-0.85%)
Apr 07, 2025 1.080 1.190 1.080 1.180 55,145 +0.06(+5.36%)
Apr 04, 2025 1.200 1.200 1.090 1.120 151,596 -0.06(-5.08%)
Apr 03, 2025 1.150 1.360 1.100 1.180 112,935 +0.01(+0.85%)
Apr 02, 2025 1.170 1.170 1.140 1.170 51,900 +0.02(+1.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.