Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NVRO)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.1500 0.1500 0.1400 0.1400 822,290 -0.02(-12.50%)
Apr 14, 2026 0.1500 0.1600 0.1500 0.1600 545,820 +0.01(+6.67%)
Apr 13, 2026 0.1400 0.1500 0.1400 0.1500 876,578 +0.01(+11.11%)
Apr 09, 2026 0.1350 0 -0.01(-3.57%)
Apr 08, 2026 0.1400 0.1400 0.1350 0.1400 130,005 +0.00(+0.00%)
Apr 07, 2026 0.1400 0.1400 0.1350 0.1400 124,500 +0.01(+3.70%)
Apr 06, 2026 0.1300 0.1400 0.1300 0.1350 200,620 +0.01(+3.85%)
Apr 02, 2026 0.1300 0 -0.01(-7.14%)
Apr 01, 2026 0.1400 0.1400 0.1400 0.1400 159,500 +0.00(+0.00%)
Mar 31, 2026 0.1400 0.1450 0.1400 0.1400 132,340 -0.00(-3.45%)
Mar 30, 2026 0.1350 0.1450 0.1350 0.1450 384,521 +0.01(+7.41%)
Mar 27, 2026 0.1300 0.1350 0.1300 0.1350 42,587 +0.00(+0.00%)
Mar 26, 2026 0.1450 0.1450 0.1350 0.1350 123,328 -0.01(-3.57%)
Mar 25, 2026 0.1350 0.1400 0.1300 0.1400 247,833 +0.01(+3.70%)
Mar 24, 2026 0.1300 0.1350 0.1300 0.1350 53,067 +0.01(+8.00%)
Mar 23, 2026 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Mar 20, 2026 0.1300 0.1300 0.1250 0.1250 46,151 +0.01(+4.17%)
Mar 19, 2026 0.1200 0.1200 0.1100 0.1200 392,148 -0.01(-7.69%)
Mar 18, 2026 0.1250 0.1300 0.1200 0.1300 77,300 +0.01(+4.00%)
Mar 17, 2026 0.1350 0.1350 0.1200 0.1250 345,885 -0.01(-7.41%)
Mar 16, 2026 0.1350 0.1350 0.1350 0.1350 22,079 +0.01(+3.85%)
Mar 13, 2026 0.1400 0.1400 0.1300 0.1300 492,444 -0.01(-7.14%)
Mar 12, 2026 0.1400 0.1400 0.1400 0.1400 20,086 -0.00(-3.45%)
Mar 11, 2026 0.1350 0.1450 0.1350 0.1450 555,500 +0.00(+3.57%)
Mar 10, 2026 0.1500 0.1500 0.1350 0.1400 405,200 +0.00(+0.00%)
Mar 09, 2026 0.1450 0.1450 0.1400 0.1400 43,592 +0.00(+0.00%)
Mar 06, 2026 0.1400 0.1400 0.1400 0.1400 46,352 +0.00(+0.00%)
Mar 05, 2026 0.1450 0.1450 0.1400 0.1400 77,490 +0.00(+0.00%)
Mar 04, 2026 0.1550 0.1550 0.1400 0.1400 272,500 -0.01(-9.68%)
Mar 03, 2026 0.1800 0.1800 0.1550 0.1550 1,017,497 -0.02(-11.43%)
Mar 02, 2026 0.1700 0.2000 0.1700 0.1750 1,847,494 +0.00(+2.94%)
Feb 27, 2026 0.1350 0.2000 0.1350 0.1700 2,000,309 +0.04(+25.93%)
Feb 26, 2026 0.1350 0.1350 0.1300 0.1350 136,723 +0.01(+3.85%)
Feb 25, 2026 0.1450 0.1450 0.1250 0.1300 611,843 -0.01(-7.14%)
Feb 24, 2026 0.1350 0.1450 0.1350 0.1400 626,411 +0.01(+3.70%)
Feb 23, 2026 0.1250 0.1350 0.1200 0.1350 295,866 +0.01(+8.00%)
Feb 20, 2026 0.1200 0.1250 0.1200 0.1250 230,500 +0.01(+4.17%)
Feb 19, 2026 0.1200 0.1200 0.1200 0.1200 294,000 +0.00(+0.00%)
Feb 18, 2026 0.1100 0.1250 0.1100 0.1200 893,695 +0.01(+9.09%)
Feb 17, 2026 0.1150 0.1150 0.1100 0.1100 477,371 -0.01(-4.35%)
Feb 13, 2026 0.1150 0 -0.00(-4.17%)
Feb 12, 2026 0.1150 0.1200 0.1150 0.1200 152,296 +0.00(+4.35%)
Feb 11, 2026 0.1050 0.1150 0.1050 0.1150 162,793 +0.01(+9.52%)
Feb 10, 2026 0.1000 0.1050 0.1000 0.1050 525,520 +0.00(+5.00%)
Feb 09, 2026 0.1000 0.1000 0.0900 0.1000 449,134 +0.01(+5.26%)
Feb 06, 2026 0.1000 0.1050 0.0950 0.0950 216,399 +0.00(+0.00%)
Feb 05, 2026 0.1050 0.1050 0.0950 0.0950 166,020 -0.01(-9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.