Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV:NVX)

0.2000 +0.0200 (+11.11%)
Streaming Delayed Price Updated: 3:42 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.2000 0.2000 0.2000 0.2000 5,000 +0.02(+11.11%)
Nov 20, 2025 0.1850 0.1850 0.1800 0.1800 9,500 -0.03(-14.29%)
Nov 19, 2025 0.1800 0.2100 0.1800 0.2100 5,200 +0.01(+7.69%)
Nov 17, 2025 0.1950 300 -0.01(-7.14%)
Nov 14, 2025 0.2150 0.2150 0.2100 0.2100 12,012 +0.02(+10.53%)
Nov 11, 2025 0.1900 0 +0.00(+0.00%)
Nov 10, 2025 0.1900 0.1900 0.1900 0.1900 19,700 +0.01(+5.56%)
Nov 04, 2025 0.1800 431 +0.01(+2.86%)
Nov 03, 2025 0.2250 0.2250 0.1750 0.1750 54,300 -0.02(-10.26%)
Oct 30, 2025 0.1950 0 -0.01(-7.14%)
Oct 29, 2025 0.2050 0.2100 0.2050 0.2100 7,149 +0.01(+5.00%)
Oct 28, 2025 0.1700 0.2450 0.1600 0.2000 159,600 +0.03(+17.65%)
Oct 23, 2025 0.1700 0 -0.00(-2.86%)
Oct 22, 2025 0.1750 0.1750 0.1750 0.1750 5,500 +0.00(+0.00%)
Oct 21, 2025 0.1750 0.1750 0.1750 0.1750 4,000 -0.01(-5.41%)
Oct 20, 2025 0.1850 0.1850 0.1850 0.1850 5,500 -0.02(-7.50%)
Oct 17, 2025 0.1850 0.2000 0.1750 0.2000 22,881 +0.01(+2.56%)
Oct 16, 2025 0.1800 0.1950 0.1800 0.1950 33,000 +0.02(+14.71%)
Oct 15, 2025 0.1800 0.1800 0.1700 0.1700 98,600 -0.01(-5.56%)
Oct 14, 2025 0.1900 0.1900 0.1750 0.1800 27,000 -0.01(-2.70%)
Oct 10, 2025 0.1850 0 +0.01(+2.78%)
Oct 09, 2025 0.1700 0.1900 0.1700 0.1800 8,460 +0.01(+5.88%)
Oct 08, 2025 0.1750 0.1750 0.1700 0.1700 68,500 -0.00(-2.86%)
Oct 07, 2025 0.1850 0.1850 0.1750 0.1750 36,660 -0.03(-12.50%)
Oct 06, 2025 0.2000 0.2000 0.2000 0.2000 12,505 +0.00(+0.00%)
Oct 03, 2025 0.2000 0.2000 0.2000 0.2000 4,500 +0.01(+2.56%)
Oct 02, 2025 0.1800 0.1950 0.1800 0.1950 15,000 +0.02(+8.33%)
Oct 01, 2025 0.1900 0.1900 0.1800 0.1800 27,800 -0.02(-10.00%)
Sep 30, 2025 0.2000 0.2000 0.2000 0.2000 2,121 +0.01(+2.56%)
Sep 29, 2025 0.1950 0.1950 0.1950 0.1950 4,500 -0.01(-2.50%)
Sep 26, 2025 0.2100 0.2100 0.2000 0.2000 8,700 -0.01(-4.76%)
Sep 25, 2025 0.2100 0.2100 0.2100 0.2100 17,500 +0.00(+0.00%)
Sep 24, 2025 0.2100 0.2100 0.2100 0.2100 5,000 +0.02(+10.53%)
Sep 23, 2025 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Sep 22, 2025 0.2200 0.2200 0.1800 0.1800 88,605 -0.02(-10.00%)
Sep 19, 2025 0.1800 0.2000 0.1800 0.2000 24,000 +0.00(+0.00%)
Sep 18, 2025 0.1650 0.2000 0.1550 0.2000 45,000 +0.00(+0.00%)
Sep 12, 2025 0.2000 0 +0.04(+21.21%)
Sep 11, 2025 0.1650 0.1650 0.1650 0.1650 4,000 +0.01(+3.13%)
Sep 08, 2025 0.1600 340 -0.01(-3.03%)
Sep 04, 2025 0.1650 0 +0.02(+13.79%)
Sep 03, 2025 0.1500 0.1500 0.1450 0.1450 15,042 -0.02(-12.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.