Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OAM)

0.3150 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.3150 0.3150 0.3150 0.3150 9,007 +0.00(+0.00%)
Jul 28, 2025 0.3150 0.3150 0.3150 0.3150 5,500 +0.00(+0.00%)
Jul 25, 2025 0.3150 0.3150 0.3150 0.3150 2,625 +0.01(+1.61%)
Jul 24, 2025 0.3100 0.3100 0.3100 0.3100 3,240 +0.01(+3.33%)
Jul 23, 2025 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Jul 22, 2025 0.2900 0.2900 0.2900 0.2900 3,960 -0.01(-1.69%)
Jul 21, 2025 0.2950 0.2950 0.2950 0.2950 550 -0.01(-1.67%)
Jul 18, 2025 0.3350 0.3350 0.3000 0.3000 12,900 -0.04(-10.45%)
Jul 17, 2025 0.3400 0.3400 0.3300 0.3350 8,000 +0.00(+0.00%)
Jul 16, 2025 0.3250 0.3650 0.3250 0.3350 21,125 +0.01(+3.08%)
Jul 15, 2025 0.3100 0.3250 0.3100 0.3250 12,000 +0.04(+14.04%)
Jul 14, 2025 0.2900 0.2900 0.2850 0.2850 29,077 +0.00(+1.79%)
Jul 11, 2025 0.2800 0.2800 0.2800 0.2800 3,300 +0.00(+0.00%)
Jul 10, 2025 0.2750 0.2800 0.2750 0.2800 7,000 +0.01(+1.82%)
Jul 09, 2025 0.2700 0.2800 0.2700 0.2750 40,500 +0.01(+1.85%)
Jul 08, 2025 0.2400 0.2850 0.2400 0.2700 129,615 +0.03(+12.50%)
Jul 07, 2025 0.2550 0.2550 0.2400 0.2400 22,000 -0.01(-2.04%)
Jul 04, 2025 0.2400 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
Jul 03, 2025 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+2.08%)
Jul 02, 2025 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Jun 27, 2025 0.2450 0 +0.02(+8.89%)
Jun 26, 2025 0.2500 0.2500 0.2250 0.2250 21,500 -0.01(-2.17%)
Jun 25, 2025 0.2400 0.2400 0.2250 0.2300 14,285 -0.01(-4.17%)
Jun 24, 2025 0.2500 0.2500 0.2350 0.2400 6,065 +0.00(+0.00%)
Jun 23, 2025 0.2500 0.2550 0.2200 0.2400 27,500 +0.01(+2.13%)
Jun 20, 2025 0.2550 0.2550 0.2350 0.2350 21,500 -0.02(-6.00%)
Jun 19, 2025 0.2600 0.2600 0.2500 0.2500 4,000 +0.01(+2.04%)
Jun 18, 2025 0.2500 0.2600 0.2450 0.2450 10,000 +0.00(+0.00%)
Jun 17, 2025 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Jun 16, 2025 0.2600 0.2600 0.2450 0.2450 13,000 -0.01(-2.00%)
Jun 13, 2025 0.2500 0.2500 0.2500 0.2500 2,365 -0.01(-3.85%)
Jun 12, 2025 0.2600 0.2600 0.2550 0.2600 4,155 +0.01(+1.96%)
Jun 11, 2025 0.2350 0.2650 0.2350 0.2550 8,000 +0.02(+6.25%)
Jun 10, 2025 0.2400 0.2400 0.2400 0.2400 5,075 +0.01(+4.35%)
Jun 09, 2025 0.2600 0.2600 0.2300 0.2300 88,655 -0.02(-8.00%)
Jun 06, 2025 0.2600 0.2600 0.2500 0.2500 3,841 +0.00(+0.00%)
Jun 05, 2025 0.2700 0.2700 0.2500 0.2500 5,975 -0.01(-3.85%)
Jun 04, 2025 0.2700 0.2700 0.2600 0.2600 4,000 +0.00(+0.00%)
Jun 03, 2025 0.2700 0.2700 0.2600 0.2600 5,140 +0.01(+4.00%)
Jun 02, 2025 0.2600 0.2800 0.1850 0.2500 237,715 -0.01(-3.85%)
May 30, 2025 0.2650 0.2650 0.2600 0.2600 6,000 +0.02(+8.33%)
May 29, 2025 0.2850 0.2850 0.2400 0.2400 38,700 -0.02(-7.69%)
May 28, 2025 0.2800 0.2800 0.2600 0.2600 5,000 +0.00(+0.00%)
May 27, 2025 0.2700 0.2700 0.2500 0.2600 29,500 -0.01(-3.70%)
May 26, 2025 0.2750 0.2750 0.2300 0.2700 73,500 -0.01(-3.57%)
May 23, 2025 0.2800 0.2800 0.2700 0.2800 19,300 +0.00(+0.00%)
May 21, 2025 0.2800 0 +0.00(+0.00%)
May 20, 2025 0.2800 0.2800 0.2800 0.2800 920 +0.01(+3.70%)
May 16, 2025 0.2700 0 +0.00(+0.00%)
May 15, 2025 0.2750 0.2750 0.2700 0.2700 12,650 -0.01(-3.57%)
May 14, 2025 0.2800 0.2800 0.2750 0.2800 9,500 -0.00(-1.75%)
May 13, 2025 0.2800 0.2850 0.2800 0.2850 1,100 +0.00(+0.00%)
May 12, 2025 0.2850 0.2850 0.2850 0.2850 1,500 +0.00(+0.00%)
May 09, 2025 0.2850 0.2850 0.2850 0.2850 500 +0.00(+1.79%)
May 08, 2025 0.2800 0.2800 0.2800 0.2800 500 +0.01(+3.70%)
May 07, 2025 0.2500 0.2750 0.2500 0.2700 56,209 +0.02(+8.00%)
May 06, 2025 0.2950 0.2950 0.2500 0.2500 93,500 -0.04(-13.79%)
May 05, 2025 0.2850 0.2900 0.2850 0.2900 3,500 +0.02(+7.41%)
May 02, 2025 0.2750 0.3100 0.2650 0.2700 127,507 +0.01(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.