Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oroco Resource Corp (TSV:OCO)

0.6600 +0.0200 (+3.13%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.6500	0.7000	0.6300	0.6600	827,174	+0.02(+3.13%)
Feb 06, 2026	0.6600	0.6600	0.6200	0.6400	223,559	-0.02(-3.03%)
Feb 05, 2026	0.6600	0.6900	0.5800	0.6600	1,291,832	-0.01(-1.49%)
Feb 04, 2026	0.7400	0.7600	0.6600	0.6700	1,035,590	-0.06(-8.22%)
Feb 03, 2026	0.7100	0.7600	0.6900	0.7300	943,003	+0.04(+5.80%)
Feb 02, 2026	0.6900	0.7200	0.6300	0.6900	591,910	-0.02(-2.82%)
Jan 30, 2026	0.7800	0.7900	0.6600	0.7100	1,901,160	-0.10(-12.35%)
Jan 29, 2026	0.9000	0.9000	0.7050	0.8100	2,310,728	-0.02(-2.41%)
Jan 28, 2026	0.7900	0.9200	0.7650	0.8300	3,101,450	+0.10(+13.70%)
Jan 27, 2026	0.6500	0.7900	0.6300	0.7300	2,356,024	+0.09(+14.06%)
Jan 26, 2026	0.5700	0.6600	0.5700	0.6400	4,322,648	+0.13(+25.49%)
Jan 23, 2026	0.5100	0.5450	0.5100	0.5100	1,048,448	+0.01(+2.00%)
Jan 22, 2026	0.5100	0.5200	0.4850	0.5000	1,373,111	+0.00(+0.00%)
Jan 21, 2026	0.5300	0.5300	0.5000	0.5000	1,211,306	+0.00(+0.00%)
Jan 20, 2026	0.5300	0.5400	0.4900	0.5000	1,153,299	-0.05(-9.09%)
Jan 19, 2026	0.5100	0.5500	0.5000	0.5500	958,724	+0.06(+11.11%)
Jan 16, 2026	0.5300	0.5400	0.4750	0.4950	1,225,336	-0.04(-6.60%)
Jan 15, 2026	0.6000	0.6000	0.5100	0.5300	992,949	-0.01(-1.85%)
Jan 14, 2026	0.4550	0.5500	0.4050	0.5400	5,813,685	+0.09(+18.68%)
Jan 13, 2026	0.6700	0.6700	0.4500	0.4550	10,081,492	-0.20(-30.00%)
Jan 12, 2026	0.5500	0.6700	0.5300	0.6500	5,273,751	+0.22(+49.43%)
Jan 09, 2026	0.3750	0.4350	0.3700	0.4350	2,280,648	+0.07(+19.18%)
Jan 08, 2026	0.3800	0.3800	0.3550	0.3650	1,245,429	-0.01(-1.35%)
Jan 07, 2026	0.3700	0.3950	0.3500	0.3700	3,919,242	-0.10(-22.11%)
Jan 06, 2026	0.4800	0.5400	0.4650	0.4750	1,926,326	+0.01(+2.15%)
Jan 05, 2026	0.4450	0.4850	0.4450	0.4650	600,903	+0.04(+9.41%)
Jan 02, 2026	0.4350	0.4400	0.4000	0.4250	178,665	+0.01(+1.19%)
Dec 31, 2025				0.4200	0	+0.00(+0.00%)
Dec 30, 2025	0.3800	0.4650	0.3800	0.4200	1,072,965	+0.04(+12.00%)
Dec 29, 2025	0.3300	0.4100	0.3300	0.3750	585,618	+0.04(+13.64%)
Dec 24, 2025				0.3300	0	-0.01(-2.94%)
Dec 23, 2025	0.3500	0.3700	0.3400	0.3400	122,700	+0.00(+0.00%)
Dec 22, 2025	0.3500	0.3550	0.3400	0.3400	243,401	-0.00(-0.87%)
Dec 19, 2025	0.3000	0.3550	0.3000	0.3430	548,900	+0.05(+16.27%)
Dec 18, 2025	0.3300	0.3300	0.2900	0.2950	267,262	-0.04(-10.61%)
Dec 17, 2025	0.3350	0.3450	0.3150	0.3300	109,600	-0.01(-2.94%)
Dec 16, 2025	0.3500	0.3500	0.3350	0.3400	164,901	-0.01(-2.86%)
Dec 15, 2025	0.3450	0.3550	0.3450	0.3500	182,898	+0.00(+0.00%)
Dec 12, 2025	0.3250	0.3600	0.3200	0.3500	646,601	+0.03(+9.37%)
Dec 11, 2025	0.3200	0.3350	0.3100	0.3200	127,501	+0.02(+4.92%)
Dec 10, 2025	0.3050	0.3100	0.3000	0.3050	58,000	+0.01(+1.67%)
Dec 09, 2025	0.3300	0.3300	0.3000	0.3000	114,306	-0.03(-9.09%)
Dec 08, 2025	0.3500	0.3500	0.3200	0.3300	66,267	-0.02(-5.71%)
Dec 05, 2025	0.2700	0.3500	0.2700	0.3500	1,168,497	+0.08(+29.63%)
Dec 04, 2025	0.2800	0.2800	0.2600	0.2700	204,835	-0.01(-3.57%)
Dec 03, 2025	0.2850	0.2900	0.2750	0.2800	122,126	+0.01(+1.82%)
Dec 02, 2025	0.2900	0.2900	0.2750	0.2750	157,438	-0.02(-6.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oroco Resource Corp (TSV:OCO)

Historical Prices