Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ODD)

0.0350 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0350 0 +0.00(+0.00%)
Feb 02, 2026 0.0350 0.0350 0.0350 0.0350 2,679 +0.00(+0.00%)
Jan 30, 2026 0.0350 0.0400 0.0350 0.0350 9,790 +0.00(+0.00%)
Jan 29, 2026 0.0350 0.0350 0.0350 0.0350 55,374 +0.00(+0.00%)
Jan 28, 2026 0.0400 0.0400 0.0350 0.0350 226,407 -0.00(-12.50%)
Jan 27, 2026 0.0400 0.0400 0.0400 0.0400 38,100 -0.00(-11.11%)
Jan 26, 2026 0.0450 0.0450 0.0450 0.0450 5,474 +0.00(+0.00%)
Jan 23, 2026 0.0450 0.0450 0.0450 0.0450 108,195 +0.00(+12.50%)
Jan 22, 2026 0.0400 0.0400 0.0400 0.0400 10,619 +0.00(+0.00%)
Jan 21, 2026 0.0400 0.0400 0.0400 0.0400 11,668 +0.00(+0.00%)
Jan 20, 2026 0.0400 0.0400 0.0400 0.0400 21,867 +0.00(+0.00%)
Jan 19, 2026 0.0350 0.0400 0.0350 0.0400 206,782 +0.00(+14.29%)
Jan 16, 2026 0.0550 0.0550 0.0350 0.0350 472,882 -0.01(-30.00%)
Jan 14, 2026 0.0500 642 -0.00(-9.09%)
Jan 13, 2026 0.0500 0.0550 0.0500 0.0550 17,615 +0.00(+10.00%)
Jan 12, 2026 0.0500 0.0500 0.0500 0.0500 24,586 -0.00(-9.09%)
Jan 09, 2026 0.0550 0.0550 0.0550 0.0550 12,150 +0.00(+0.00%)
Jan 08, 2026 0.0550 0.0550 0.0550 0.0550 38,011 +0.00(+10.00%)
Jan 07, 2026 0.0450 0.0500 0.0450 0.0500 32,862 -0.00(-9.09%)
Jan 05, 2026 0.0550 138 +0.01(+37.50%)
Jan 02, 2026 0.0400 0.0400 0.0400 0.0400 18,315 +0.00(+0.00%)
Dec 31, 2025 0.0400 0 -0.00(-11.11%)
Dec 30, 2025 0.0450 0.0450 0.0450 0.0450 46,030 -0.01(-10.00%)
Dec 29, 2025 0.0500 0.0500 0.0500 0.0500 17,602 +0.00(+0.00%)
Dec 24, 2025 0.0500 0 +0.00(+0.00%)
Dec 23, 2025 0.0600 0.0600 0.0500 0.0500 101,154 -0.00(-9.09%)
Dec 22, 2025 0.0500 0.0550 0.0500 0.0550 42,351 +0.00(+0.00%)
Dec 19, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Dec 18, 2025 0.0550 0.0550 0.0500 0.0500 25,099 +0.00(+0.00%)
Dec 17, 2025 0.0550 0.0550 0.0500 0.0500 31,187 +0.00(+0.00%)
Dec 16, 2025 0.0550 0.0550 0.0500 0.0500 21,700 -0.00(-9.09%)
Dec 15, 2025 0.0500 0.0550 0.0500 0.0550 17,378 +0.00(+0.00%)
Dec 12, 2025 0.0500 0.0550 0.0500 0.0550 81,442 +0.00(+0.00%)
Dec 11, 2025 0.0550 0.0550 0.0550 0.0550 4,357 +0.00(+0.00%)
Dec 10, 2025 0.0550 0.0550 0.0550 0.0550 25,052 +0.00(+0.00%)
Dec 09, 2025 0.0550 0.0600 0.0500 0.0550 56,025 -0.00(-8.33%)
Dec 08, 2025 0.0600 0.0600 0.0600 0.0600 28,750 -0.01(-14.29%)
Dec 05, 2025 0.0650 0.0700 0.0650 0.0700 15,100 +0.00(+0.00%)
Dec 04, 2025 0.0700 0.0700 0.0700 0.0700 17,398 +0.01(+7.69%)
Dec 03, 2025 0.0600 0.0650 0.0600 0.0650 19,815 +0.00(+0.00%)
Dec 02, 2025 0.0650 0.0650 0.0600 0.0650 53,237 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.