Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ODV)

5.310 +0.370 (+7.49%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.000 5.350 5.000 5.310 251,148 +0.37(+7.49%)
Feb 06, 2026 4.610 4.970 4.600 4.940 121,253 +0.33(+7.16%)
Feb 05, 2026 4.930 4.930 4.590 4.610 274,146 -0.44(-8.71%)
Feb 04, 2026 4.870 5.120 4.850 5.050 174,158 +0.23(+4.77%)
Feb 03, 2026 4.880 4.900 4.660 4.820 223,944 +0.21(+4.56%)
Feb 02, 2026 4.610 4.680 4.440 4.610 174,422 +0.02(+0.44%)
Jan 30, 2026 4.900 4.980 4.470 4.590 528,891 -0.61(-11.73%)
Jan 29, 2026 5.300 5.320 4.850 5.200 465,994 -0.02(-0.38%)
Jan 28, 2026 5.400 5.600 5.180 5.220 412,276 +0.09(+1.75%)
Jan 27, 2026 4.940 5.170 4.850 5.130 685,477 -0.17(-3.21%)
Jan 26, 2026 5.500 5.640 5.290 5.300 310,893 +0.04(+0.76%)
Jan 23, 2026 5.300 5.510 5.220 5.260 353,302 -0.05(-0.94%)
Jan 22, 2026 5.050 5.400 5.050 5.310 401,408 +0.32(+6.41%)
Jan 21, 2026 5.200 5.250 4.915 4.990 258,103 -0.11(-2.16%)
Jan 20, 2026 5.050 5.160 4.980 5.100 127,746 +0.13(+2.62%)
Jan 19, 2026 4.990 5.010 4.950 4.970 54,783 +0.15(+3.11%)
Jan 16, 2026 4.890 4.890 4.700 4.820 117,375 -0.05(-1.03%)
Jan 15, 2026 4.970 4.970 4.870 4.870 65,409 -0.18(-3.56%)
Jan 14, 2026 5.250 5.250 5.000 5.050 92,184 -0.03(-0.59%)
Jan 13, 2026 5.240 5.300 4.960 5.080 184,600 -0.09(-1.74%)
Jan 12, 2026 5.120 5.250 5.090 5.170 165,893 +0.24(+4.87%)
Jan 09, 2026 4.970 5.060 4.900 4.930 58,985 +0.02(+0.41%)
Jan 08, 2026 4.780 4.960 4.730 4.910 54,372 -0.01(-0.20%)
Jan 07, 2026 4.920 4.970 4.720 4.920 84,330 -0.03(-0.61%)
Jan 06, 2026 4.890 4.980 4.850 4.950 76,832 +0.06(+1.23%)
Jan 05, 2026 4.830 5.150 4.830 4.890 110,909 +0.07(+1.45%)
Jan 02, 2026 4.770 4.930 4.620 4.820 119,455 +0.17(+3.66%)
Dec 31, 2025 4.650 0 -0.22(-4.52%)
Dec 30, 2025 4.950 4.990 4.870 4.870 94,673 +0.03(+0.62%)
Dec 29, 2025 4.900 4.900 4.660 4.840 105,633 -0.16(-3.20%)
Dec 24, 2025 5.000 0 +0.04(+0.81%)
Dec 23, 2025 4.950 5.080 4.850 4.960 75,446 -0.11(-2.17%)
Dec 22, 2025 5.290 5.450 4.980 5.070 157,209 -0.11(-2.12%)
Dec 19, 2025 5.140 5.290 5.140 5.180 37,879 +0.03(+0.58%)
Dec 18, 2025 5.100 5.150 4.980 5.150 39,142 +0.10(+1.98%)
Dec 17, 2025 5.100 5.260 5.000 5.050 64,314 +0.02(+0.40%)
Dec 16, 2025 5.330 5.360 4.960 5.030 94,089 -0.19(-3.64%)
Dec 15, 2025 5.650 5.700 5.220 5.220 136,385 -0.36(-6.45%)
Dec 12, 2025 5.640 5.780 5.390 5.580 244,309 +0.05(+0.90%)
Dec 11, 2025 5.130 5.600 5.120 5.530 136,320 +0.43(+8.43%)
Dec 10, 2025 5.000 5.150 4.940 5.100 63,093 +0.00(+0.00%)
Dec 09, 2025 4.930 5.100 4.890 5.100 431,674 +0.18(+3.66%)
Dec 08, 2025 5.060 5.060 4.910 4.920 54,210 -0.10(-1.99%)
Dec 05, 2025 4.920 5.080 4.910 5.020 47,920 +0.07(+1.41%)
Dec 04, 2025 4.830 5.040 4.830 4.950 75,750 +0.06(+1.23%)
Dec 03, 2025 4.720 4.920 4.720 4.890 37,652 +0.09(+1.87%)
Dec 02, 2025 4.810 4.900 4.730 4.800 26,963 -0.09(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.