Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:OGN)

2.350 +0.010 (+0.43%)

Streaming Delayed Price Updated: 11:52 AM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.320	2.350	2.320	2.340	14,915	+0.03(+1.30%)
Dec 17, 2025	2.310	2.340	2.310	2.310	16,509	-0.02(-0.86%)
Dec 16, 2025	2.400	2.400	2.300	2.330	28,364	+0.00(+0.00%)
Dec 15, 2025	2.470	2.470	2.300	2.330	37,763	+0.01(+0.43%)
Dec 12, 2025	2.440	2.470	2.320	2.320	30,396	-0.12(-4.92%)
Dec 11, 2025	2.390	2.450	2.390	2.440	23,109	-0.01(-0.41%)
Dec 10, 2025	2.380	2.450	2.380	2.450	34,940	+0.07(+2.94%)
Dec 09, 2025	2.400	2.420	2.340	2.380	23,627	+0.04(+1.71%)
Dec 08, 2025	2.390	2.470	2.340	2.340	12,799	-0.06(-2.50%)
Dec 05, 2025	2.570	2.570	2.400	2.400	7,832	-0.03(-1.23%)
Dec 04, 2025	2.450	2.465	2.430	2.430	8,475	-0.04(-1.62%)
Dec 03, 2025	2.480	2.500	2.460	2.470	4,245	-0.01(-0.40%)
Dec 02, 2025	2.580	2.580	2.440	2.480	12,718	-0.11(-4.25%)
Dec 01, 2025	2.460	2.590	2.460	2.590	66,380	+0.15(+6.15%)
Nov 28, 2025	2.350	2.450	2.350	2.440	23,782	+0.09(+3.83%)
Nov 27, 2025	2.380	2.380	2.350	2.350	5,950	+0.00(+0.00%)
Nov 26, 2025	2.370	2.380	2.350	2.350	34,795	-0.02(-0.84%)
Nov 25, 2025	2.370	2.370	2.350	2.370	2,510	+0.02(+0.85%)
Nov 24, 2025	2.330	2.440	2.300	2.350	8,231	+0.03(+1.29%)
Nov 21, 2025	2.350	2.360	2.300	2.320	33,908	-0.03(-1.28%)
Nov 20, 2025	2.470	2.470	2.350	2.350	41,888	-0.10(-4.08%)
Nov 19, 2025	2.420	2.470	2.390	2.450	47,720	+0.03(+1.24%)
Nov 18, 2025	2.470	2.470	2.380	2.420	66,524	-0.02(-0.82%)
Nov 17, 2025	2.400	2.500	2.400	2.440	61,388	+0.09(+3.83%)
Nov 14, 2025	2.240	2.470	2.220	2.350	182,614	+0.11(+4.91%)
Nov 13, 2025	2.240	2.270	2.240	2.240	14,783	+0.01(+0.45%)
Nov 12, 2025	2.160	2.300	2.160	2.230	37,144	-0.04(-1.76%)
Nov 11, 2025	2.300	2.300	2.210	2.270	28,906	-0.03(-1.30%)
Nov 10, 2025	2.190	2.300	2.190	2.300	80,358	+0.10(+4.55%)
Nov 07, 2025	2.180	2.200	2.080	2.200	16,496	+0.12(+5.77%)
Nov 06, 2025	2.200	2.200	2.080	2.080	36,193	-0.12(-5.45%)
Nov 05, 2025	2.160	2.200	2.130	2.200	10,355	+0.03(+1.38%)
Nov 04, 2025	2.160	2.200	2.130	2.170	29,553	-0.03(-1.36%)
Nov 03, 2025	2.130	2.200	2.130	2.200	10,979	+0.05(+2.33%)
Oct 31, 2025	2.200	2.200	2.150	2.150	21,861	-0.03(-1.38%)
Oct 30, 2025	2.190	2.190	2.130	2.180	29,290	+0.05(+2.35%)
Oct 29, 2025	2.110	2.180	2.110	2.130	25,864	+0.04(+1.91%)
Oct 28, 2025	2.090	2.120	2.080	2.090	29,820	-0.01(-0.48%)
Oct 27, 2025	2.190	2.190	2.080	2.100	20,805	-0.10(-4.55%)
Oct 24, 2025	2.200	2.200	2.170	2.200	34,123	-0.01(-0.45%)
Oct 23, 2025	2.200	2.250	2.150	2.210	19,449	+0.11(+5.24%)
Oct 22, 2025	2.110	2.150	2.090	2.100	42,947	-0.11(-4.98%)
Oct 21, 2025	2.220	2.245	2.120	2.210	39,249	+0.01(+0.45%)
Oct 20, 2025	2.210	2.300	2.170	2.200	135,738	-0.01(-0.45%)
Oct 17, 2025	2.170	2.240	2.150	2.210	51,944	+0.01(+0.45%)
Oct 16, 2025	2.280	2.300	2.200	2.200	44,443	-0.07(-3.08%)
Oct 15, 2025	2.300	2.340	2.250	2.270	41,641	-0.02(-0.87%)
Oct 14, 2025	2.310	2.350	2.290	2.290	44,008	-0.03(-1.29%)
Oct 10, 2025				2.320	0	+0.02(+0.87%)
Oct 09, 2025	2.360	2.410	2.300	2.300	42,156	-0.06(-2.54%)
Oct 08, 2025	2.290	2.360	2.290	2.360	24,971	+0.09(+3.96%)
Oct 07, 2025	2.330	2.330	2.260	2.270	19,801	-0.03(-1.30%)
Oct 06, 2025	2.340	2.370	2.300	2.300	49,621	-0.02(-0.86%)
Oct 03, 2025	2.300	2.400	2.300	2.320	23,036	-0.03(-1.28%)
Oct 02, 2025	2.500	2.500	2.250	2.350	46,884	-0.05(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:OGN)

Historical Prices