Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV:OGO)

0.8700 -0.0100 (-1.14%)
Streaming Delayed Price Updated: 2:36 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.8800 0.8800 0.8600 0.8700 12,000 -0.01(-1.14%)
Jan 29, 2026 0.8600 0.8900 0.8500 0.8800 483,310 +0.02(+2.33%)
Jan 28, 2026 0.8400 0.8700 0.8400 0.8600 226,690 +0.02(+2.38%)
Jan 27, 2026 0.8300 0.8500 0.8000 0.8400 237,152 -0.01(-1.18%)
Jan 26, 2026 0.8400 0.8500 0.7800 0.8500 163,560 +0.02(+2.41%)
Jan 23, 2026 0.8400 0.8700 0.8000 0.8300 145,686 -0.02(-2.35%)
Jan 22, 2026 0.8400 0.8700 0.8100 0.8500 136,004 +0.05(+6.25%)
Jan 21, 2026 0.8500 0.8500 0.8000 0.8000 14,431 -0.04(-4.76%)
Jan 20, 2026 0.8400 0.8600 0.8400 0.8400 24,054 +0.00(+0.00%)
Jan 19, 2026 0.8600 0.8600 0.8300 0.8400 12,099 -0.03(-3.45%)
Jan 16, 2026 0.8400 0.8700 0.8300 0.8700 43,200 +0.03(+3.57%)
Jan 15, 2026 0.7800 0.8500 0.7800 0.8400 68,562 +0.08(+10.53%)
Jan 14, 2026 0.7300 0.7600 0.7000 0.7600 177,193 +0.03(+4.11%)
Jan 13, 2026 0.7600 0.7600 0.6400 0.7300 207,344 -0.02(-2.67%)
Jan 12, 2026 0.7500 0.7500 0.7400 0.7500 37,108 +0.00(+0.00%)
Jan 09, 2026 0.8100 0.8200 0.7400 0.7500 60,337 -0.07(-8.54%)
Jan 08, 2026 0.8500 0.8500 0.8050 0.8200 39,123 -0.03(-3.53%)
Jan 07, 2026 0.8700 0.8700 0.8500 0.8500 64,000 -0.02(-2.30%)
Jan 06, 2026 0.8600 0.8700 0.8600 0.8700 57,583 -0.01(-1.14%)
Jan 05, 2026 0.8600 0.8800 0.8500 0.8800 84,218 -0.01(-1.12%)
Jan 02, 2026 0.8800 0.8900 0.8000 0.8900 128,068 -0.06(-6.32%)
Dec 31, 2025 0.9500 0 +0.08(+9.20%)
Dec 30, 2025 0.7000 0.8700 0.7000 0.8700 214,106 +0.16(+22.54%)
Dec 29, 2025 0.6800 0.7100 0.6800 0.7100 119,045 +0.01(+1.43%)
Dec 24, 2025 0.7000 0 -0.01(-1.41%)
Dec 23, 2025 0.6800 0.7100 0.6700 0.7100 49,901 +0.01(+1.43%)
Dec 22, 2025 0.6700 0.7000 0.6500 0.7000 478,000 +0.03(+4.48%)
Dec 19, 2025 0.6700 0.6700 0.6600 0.6700 44,500 +0.00(+0.00%)
Dec 18, 2025 0.6500 0.6700 0.6500 0.6700 19,700 +0.00(+0.00%)
Dec 17, 2025 0.6800 0.6800 0.6400 0.6700 87,400 -0.02(-2.90%)
Dec 16, 2025 0.6800 0.6900 0.6800 0.6900 5,501 +0.01(+1.47%)
Dec 15, 2025 0.6900 0.6900 0.6800 0.6800 2,150 -0.02(-2.86%)
Dec 12, 2025 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Dec 11, 2025 0.7000 0.7000 0.6900 0.7000 130,501 +0.00(+0.00%)
Dec 10, 2025 0.6900 0.7000 0.6700 0.7000 135,550 +0.00(+0.00%)
Dec 09, 2025 0.6900 0.7000 0.6800 0.7000 87,800 +0.00(+0.00%)
Dec 08, 2025 0.7000 0.7000 0.6800 0.7000 93,900 +0.00(+0.00%)
Dec 05, 2025 0.6900 0.7000 0.6600 0.7000 93,600 +0.00(+0.00%)
Dec 04, 2025 0.6800 0.7000 0.6700 0.7000 112,600 +0.02(+2.94%)
Dec 03, 2025 0.6800 0.6900 0.6800 0.6800 49,450 -0.02(-2.86%)
Dec 02, 2025 0.7000 0.7000 0.6800 0.7000 61,150 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.