Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OMG)

2.050 +0.150 (+7.89%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.930 2.115 1.920 2.050 2,016,829 +0.15(+7.89%)
Feb 06, 2026 1.710 1.980 1.710 1.900 3,925,783 +0.18(+10.47%)
Feb 05, 2026 1.770 1.800 1.715 1.720 2,052,526 -0.13(-7.03%)
Feb 04, 2026 1.890 1.900 1.740 1.850 2,751,733 +0.00(+0.00%)
Feb 03, 2026 1.850 1.890 1.810 1.850 1,863,607 +0.13(+7.56%)
Feb 02, 2026 1.660 1.780 1.630 1.720 1,759,512 +0.03(+1.78%)
Jan 30, 2026 1.710 1.825 1.690 1.690 2,140,277 -0.19(-10.11%)
Jan 29, 2026 1.910 1.950 1.810 1.880 1,692,759 -0.05(-2.59%)
Jan 28, 2026 1.890 1.950 1.870 1.930 1,263,589 +0.04(+2.12%)
Jan 27, 2026 1.940 1.940 1.850 1.890 1,227,216 -0.03(-1.56%)
Jan 26, 2026 1.900 1.960 1.890 1.920 1,865,240 +0.04(+2.13%)
Jan 23, 2026 1.880 1.880 1.795 1.880 1,623,830 +0.09(+5.03%)
Jan 22, 2026 1.730 1.810 1.720 1.790 6,048,893 +0.07(+4.07%)
Jan 21, 2026 1.680 1.730 1.680 1.720 1,597,623 +0.05(+2.99%)
Jan 20, 2026 1.680 1.700 1.570 1.670 1,498,746 +0.02(+1.21%)
Jan 19, 2026 1.600 1.720 1.600 1.650 732,210 -0.01(-0.60%)
Jan 16, 2026 1.600 1.680 1.570 1.660 1,831,126 +0.08(+5.06%)
Jan 15, 2026 1.530 1.600 1.500 1.580 709,909 +0.05(+3.27%)
Jan 14, 2026 1.550 1.600 1.480 1.530 1,502,509 +0.01(+0.66%)
Jan 13, 2026 1.550 1.580 1.520 1.520 1,134,972 -0.02(-1.30%)
Jan 12, 2026 1.450 1.560 1.440 1.540 2,142,805 +0.09(+6.21%)
Jan 09, 2026 1.450 1.450 1.430 1.450 380,984 +0.01(+0.69%)
Jan 08, 2026 1.420 1.450 1.410 1.440 358,442 +0.00(+0.00%)
Jan 07, 2026 1.420 1.450 1.380 1.440 348,300 +0.03(+2.13%)
Jan 06, 2026 1.370 1.420 1.370 1.410 276,447 +0.05(+3.68%)
Jan 05, 2026 1.420 1.450 1.340 1.360 516,498 +0.00(+0.00%)
Jan 02, 2026 1.440 1.440 1.350 1.360 663,447 -0.04(-2.86%)
Dec 31, 2025 1.400 0 -0.01(-0.71%)
Dec 30, 2025 1.410 1.430 1.370 1.410 317,245 +0.05(+3.68%)
Dec 29, 2025 1.430 1.430 1.360 1.360 401,706 -0.07(-5.23%)
Dec 24, 2025 1.435 0 -0.01(-1.03%)
Dec 23, 2025 1.500 1.500 1.430 1.450 140,758 +0.00(+0.00%)
Dec 22, 2025 1.490 1.530 1.440 1.450 821,873 +0.01(+0.69%)
Dec 19, 2025 1.480 1.515 1.440 1.440 933,103 -0.02(-1.37%)
Dec 18, 2025 1.480 1.520 1.460 1.460 907,609 -0.01(-0.68%)
Dec 17, 2025 1.450 1.490 1.440 1.470 757,701 +0.03(+2.08%)
Dec 16, 2025 1.420 1.470 1.420 1.440 958,889 +0.01(+0.70%)
Dec 15, 2025 1.520 1.520 1.420 1.430 809,576 -0.07(-4.67%)
Dec 12, 2025 1.470 1.510 1.370 1.500 1,390,038 +0.06(+4.17%)
Dec 11, 2025 1.430 1.470 1.410 1.440 767,455 +0.03(+2.13%)
Dec 10, 2025 1.270 1.420 1.270 1.410 2,793,223 +0.15(+11.90%)
Dec 09, 2025 1.240 1.280 1.240 1.260 504,132 +0.02(+1.61%)
Dec 08, 2025 1.260 1.300 1.230 1.240 1,892,507 +0.03(+2.48%)
Dec 05, 2025 1.220 1.240 1.200 1.210 1,048,167 -0.03(-2.42%)
Dec 04, 2025 1.250 1.260 1.210 1.240 977,982 -0.01(-0.80%)
Dec 03, 2025 1.200 1.250 1.190 1.250 1,707,945 +0.05(+4.17%)
Dec 02, 2025 1.250 1.250 1.180 1.200 825,748 -0.03(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.