Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

01 Communique Laboratory Inc (TSV:ONE)

0.3750 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.3750 0 -0.04(-10.71%)
Apr 01, 2026 0.4300 0.4300 0.4200 0.4200 11,610 -0.01(-2.33%)
Mar 31, 2026 0.4300 0.4300 0.4200 0.4300 4,415 +0.02(+3.61%)
Mar 30, 2026 0.4100 0.4200 0.4050 0.4150 31,949 +0.00(+0.00%)
Mar 27, 2026 0.4300 0.4300 0.4150 0.4150 33,511 -0.04(-8.79%)
Mar 26, 2026 0.4600 0.4700 0.4500 0.4550 116,356 -0.01(-3.19%)
Mar 25, 2026 0.4550 0.4900 0.4300 0.4700 157,451 +0.03(+6.82%)
Mar 24, 2026 0.3750 0.4400 0.3750 0.4400 234,107 +0.07(+17.33%)
Mar 23, 2026 0.3500 0.4300 0.3500 0.3750 181,073 +0.03(+7.14%)
Mar 20, 2026 0.3450 0.3700 0.3200 0.3500 256,667 +0.00(+0.00%)
Mar 19, 2026 0.3950 0.3950 0.3400 0.3500 43,867 -0.04(-10.26%)
Mar 18, 2026 0.3900 0.4400 0.3500 0.3900 346,571 +0.01(+2.63%)
Mar 17, 2026 0.3500 0.4030 0.3500 0.3800 195,234 +0.03(+7.04%)
Mar 16, 2026 0.3400 0.3800 0.3300 0.3550 147,330 -0.00(-0.84%)
Mar 13, 2026 0.3500 0.3800 0.3500 0.3580 52,816 -0.01(-3.24%)
Mar 12, 2026 0.3700 0.3700 0.3330 0.3700 398,369 -0.01(-2.63%)
Mar 11, 2026 0.4500 0.4500 0.3680 0.3800 111,177 -0.04(-10.59%)
Mar 10, 2026 0.4150 0.4300 0.4100 0.4250 14,151 +0.02(+3.66%)
Mar 09, 2026 0.4400 0.4450 0.4100 0.4100 34,726 -0.03(-6.82%)
Mar 06, 2026 0.4550 0.4550 0.4400 0.4400 6,299 -0.01(-2.22%)
Mar 05, 2026 0.4550 0.4600 0.4500 0.4500 17,781 -0.01(-2.17%)
Mar 04, 2026 0.4550 0.4850 0.4550 0.4600 25,173 +0.01(+2.22%)
Mar 03, 2026 0.4950 0.4950 0.4500 0.4500 72,717 -0.04(-9.09%)
Mar 02, 2026 0.4650 0.5000 0.4650 0.4950 27,897 +0.00(+0.00%)
Feb 27, 2026 0.4600 0.4950 0.4500 0.4950 27,900 -0.01(-1.00%)
Feb 26, 2026 0.5200 0.5200 0.5000 0.5000 11,671 -0.01(-1.96%)
Feb 25, 2026 0.4700 0.5100 0.4700 0.5100 159,244 +0.06(+13.33%)
Feb 24, 2026 0.4750 0.4750 0.4350 0.4500 141,747 -0.02(-5.26%)
Feb 23, 2026 0.4850 0.4900 0.4600 0.4750 166,111 -0.01(-1.04%)
Feb 20, 2026 0.4800 0.4900 0.4750 0.4800 164,776 -0.02(-3.03%)
Feb 19, 2026 0.4800 0.5100 0.4800 0.4950 23,840 +0.02(+3.13%)
Feb 18, 2026 0.5000 0.5300 0.4750 0.4800 165,688 -0.02(-4.00%)
Feb 17, 2026 0.5200 0.5200 0.5000 0.5000 56,001 -0.02(-3.85%)
Feb 13, 2026 0.5200 0 -0.04(-7.14%)
Feb 12, 2026 0.5200 0.5600 0.5100 0.5600 44,728 +0.04(+7.69%)
Feb 11, 2026 0.5300 0.5400 0.5200 0.5200 39,503 -0.02(-3.70%)
Feb 10, 2026 0.5700 0.5700 0.5400 0.5400 78,006 -0.03(-5.26%)
Feb 09, 2026 0.5600 0.6000 0.5500 0.5700 173,845 +0.03(+5.56%)
Feb 06, 2026 0.5300 0.5600 0.5100 0.5400 212,716 +0.03(+5.88%)
Feb 05, 2026 0.5700 0.5700 0.5000 0.5100 175,299 -0.05(-8.93%)
Feb 04, 2026 0.6000 0.6000 0.5400 0.5600 89,970 -0.02(-3.45%)
Feb 03, 2026 0.5800 0.6100 0.5400 0.5800 83,755 +0.01(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.