Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

01 Communique Laboratory Inc (TSV:ONE)

0.5750 -0.0350 (-5.74%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.6000	0.6000	0.5450	0.5750	329,703	-0.04(-5.74%)
Dec 04, 2025	0.6000	0.6700	0.5700	0.6100	461,631	-0.01(-1.61%)
Dec 03, 2025	0.5900	0.6400	0.5900	0.6200	163,555	+0.06(+10.71%)
Dec 02, 2025	0.5500	0.6100	0.5500	0.5600	249,720	+0.02(+3.70%)
Dec 01, 2025	0.5600	0.5800	0.5300	0.5400	181,927	-0.04(-6.90%)
Nov 28, 2025	0.6200	0.6200	0.5800	0.5800	140,978	-0.04(-6.45%)
Nov 27, 2025	0.6100	0.6300	0.5950	0.6200	58,815	+0.03(+5.08%)
Nov 26, 2025	0.6200	0.6200	0.5700	0.5900	286,339	+0.00(+0.00%)
Nov 25, 2025	0.5900	0.6200	0.5400	0.5900	464,297	+0.00(+0.00%)
Nov 24, 2025	0.5500	0.6200	0.5500	0.5900	361,447	+0.02(+3.51%)
Nov 21, 2025	0.5600	0.5800	0.5200	0.5700	229,519	+0.02(+3.64%)
Nov 20, 2025	0.5800	0.6500	0.5200	0.5500	723,969	+0.01(+1.85%)
Nov 19, 2025	0.5800	0.6000	0.5100	0.5400	403,943	-0.04(-6.90%)
Nov 18, 2025	0.5500	0.6300	0.5500	0.5800	768,265	+0.04(+7.41%)
Nov 17, 2025	0.6200	0.6700	0.5400	0.5400	857,773	-0.12(-18.18%)
Nov 14, 2025	0.6500	0.7300	0.6300	0.6600	544,053	-0.04(-5.71%)
Nov 13, 2025	0.8200	0.8200	0.6700	0.7000	1,062,527	-0.11(-13.58%)
Nov 12, 2025	0.8900	0.9600	0.8000	0.8100	330,800	-0.08(-8.99%)
Nov 11, 2025	0.9100	0.9600	0.8600	0.8900	337,525	+0.01(+1.14%)
Nov 10, 2025	0.9300	0.9900	0.8800	0.8800	229,921	-0.04(-4.35%)
Nov 07, 2025	0.8000	0.9600	0.7200	0.9200	697,607	+0.10(+12.20%)
Nov 06, 2025	0.9900	0.9900	0.8200	0.8200	341,990	-0.13(-13.68%)
Nov 05, 2025	0.9000	0.9700	0.8800	0.9500	381,378	+0.11(+13.10%)
Nov 04, 2025	0.9000	1.010	0.8200	0.8400	1,363,732	-0.16(-16.00%)
Nov 03, 2025	1.210	1.210	0.9700	1.000	1,126,996	-0.24(-19.35%)
Oct 31, 2025	1.220	1.390	1.170	1.240	2,142,390	+0.04(+3.33%)
Oct 30, 2025	1.050	1.220	1.030	1.200	2,916,430	+0.26(+27.66%)
Oct 29, 2025	0.8700	0.9400	0.8200	0.9400	530,009	+0.11(+13.25%)
Oct 28, 2025	0.8400	0.8700	0.7800	0.8300	450,186	-0.06(-6.74%)
Oct 27, 2025	0.9500	0.9500	0.8600	0.8900	404,645	-0.06(-6.32%)
Oct 24, 2025	0.9600	0.9700	0.9400	0.9500	390,103	-0.02(-2.06%)
Oct 23, 2025	0.9200	0.9700	0.8900	0.9700	424,050	+0.12(+14.12%)
Oct 22, 2025	0.8900	0.9300	0.7900	0.8500	395,156	-0.10(-10.53%)
Oct 21, 2025	0.9800	0.9900	0.9400	0.9500	977,268	+0.05(+5.56%)
Oct 20, 2025	0.8200	0.9300	0.7600	0.9000	322,050	+0.09(+11.11%)
Oct 17, 2025	0.7200	0.8300	0.7200	0.8100	383,703	+0.08(+10.96%)
Oct 16, 2025	0.8300	0.8300	0.7200	0.7300	492,216	-0.14(-16.09%)
Oct 15, 2025	0.9600	1.000	0.8400	0.8700	922,213	-0.12(-12.12%)
Oct 14, 2025	0.9000	0.9900	0.8500	0.9900	2,674,148	+0.24(+32.00%)
Oct 10, 2025				0.7500	0	-0.01(-1.32%)
Oct 09, 2025	0.8200	0.8400	0.6600	0.7600	1,375,563	+0.04(+5.56%)
Oct 08, 2025	0.5400	0.7300	0.5400	0.7200	1,330,597	+0.20(+38.46%)
Oct 07, 2025	0.5300	0.5400	0.4950	0.5200	185,199	+0.00(+0.00%)
Oct 06, 2025	0.5000	0.5300	0.4950	0.5200	307,915	+0.03(+6.12%)
Oct 03, 2025	0.4900	0.4950	0.4750	0.4900	45,130	+0.02(+4.26%)
Oct 02, 2025	0.4700	0.4900	0.4600	0.4700	147,299	+0.02(+4.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

01 Communique Laboratory Inc (TSV:ONE)

Historical Prices