Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Opus One Gold Corp (TSV:OOR)

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0750 0.0800 0.0750 0.0800 106,000 +0.01(+6.67%)
Feb 06, 2026 0.0800 0.0800 0.0750 0.0750 106,500 -0.01(-6.25%)
Feb 05, 2026 0.0800 0.0850 0.0800 0.0800 274,023 +0.01(+6.67%)
Feb 04, 2026 0.0850 0.0850 0.0750 0.0750 367,833 -0.01(-6.25%)
Feb 03, 2026 0.0950 0.0950 0.0800 0.0800 387,200 -0.01(-5.88%)
Feb 02, 2026 0.1000 0.1000 0.0850 0.0850 79,000 -0.01(-15.00%)
Jan 30, 2026 0.0950 0.1000 0.0900 0.1000 156,903 +0.00(+0.00%)
Jan 29, 2026 0.0900 0.1000 0.0900 0.1000 696,001 +0.01(+17.65%)
Jan 28, 2026 0.0900 0.0900 0.0850 0.0850 330,000 -0.00(-5.56%)
Jan 27, 2026 0.0850 0.0900 0.0850 0.0900 1,162,000 +0.00(+5.88%)
Jan 26, 2026 0.0800 0.0850 0.0800 0.0850 242,550 +0.01(+6.25%)
Jan 23, 2026 0.0800 0.0800 0.0750 0.0800 297,500 -0.01(-5.88%)
Jan 22, 2026 0.0850 0.0900 0.0850 0.0850 41,000 +0.00(+0.00%)
Jan 21, 2026 0.0850 0.0850 0.0850 0.0850 105,000 +0.00(+0.00%)
Jan 20, 2026 0.0850 0.0850 0.0800 0.0850 54,000 +0.00(+0.00%)
Jan 19, 2026 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 16, 2026 0.0850 0.0850 0.0800 0.0850 208,000 +0.00(+0.00%)
Jan 15, 2026 0.0800 0.0850 0.0800 0.0850 74,000 +0.01(+6.25%)
Jan 14, 2026 0.0750 0.0800 0.0750 0.0800 377,000 +0.01(+14.29%)
Jan 13, 2026 0.0700 0.0750 0.0700 0.0700 479,400 +0.01(+7.69%)
Jan 12, 2026 0.0650 0.0650 0.0650 0.0650 16,400 +0.00(+0.00%)
Jan 09, 2026 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jan 08, 2026 0.0700 0.0700 0.0650 0.0650 371,000 -0.01(-7.14%)
Jan 07, 2026 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 06, 2026 0.0650 0.0700 0.0650 0.0700 257,500 +0.01(+7.69%)
Jan 05, 2026 0.0700 0.0700 0.0650 0.0650 636,000 +0.00(+0.00%)
Jan 02, 2026 0.0700 0.0700 0.0650 0.0650 633,750 -0.01(-13.33%)
Dec 31, 2025 0.0750 0 +0.00(+0.00%)
Dec 30, 2025 0.0700 0.0750 0.0700 0.0750 106,000 +0.00(+7.14%)
Dec 29, 2025 0.0650 0.0700 0.0650 0.0700 180,212 -0.00(-6.67%)
Dec 24, 2025 0.0750 0 +0.00(+7.14%)
Dec 23, 2025 0.0750 0.0750 0.0700 0.0700 9,004 +0.00(+0.00%)
Dec 22, 2025 0.0650 0.0700 0.0650 0.0700 119,000 +0.01(+7.69%)
Dec 19, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Dec 18, 2025 0.0600 0.0650 0.0600 0.0650 224,000 +0.00(+0.00%)
Dec 17, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Dec 16, 2025 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Dec 15, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Dec 11, 2025 0.0650 600 +0.00(+0.00%)
Dec 09, 2025 0.0650 0 +0.00(+0.00%)
Dec 08, 2025 0.0650 0.0650 0.0650 0.0650 1,101 +0.00(+0.00%)
Dec 05, 2025 0.0600 0.0650 0.0600 0.0650 90,000 +0.00(+0.00%)
Dec 04, 2025 0.0650 0.0650 0.0600 0.0650 66,000 +0.01(+8.33%)
Dec 03, 2025 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Dec 02, 2025 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.