Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OPW)

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 11:59 AM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0950 0.1000 0.0950 0.1000 45,350 +0.01(+11.11%)
Feb 06, 2026 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Feb 05, 2026 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Feb 04, 2026 0.0950 0.0950 0.0900 0.0900 107,100 -0.01(-5.26%)
Feb 03, 2026 0.0900 0.0950 0.0900 0.0950 18,100 +0.01(+5.56%)
Feb 02, 2026 0.0850 0.0900 0.0850 0.0900 36,100 +0.00(+0.00%)
Jan 30, 2026 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Jan 29, 2026 0.0900 0.0900 0.0900 0.0900 41,522 +0.00(+0.00%)
Jan 28, 2026 0.0900 0.0900 0.0900 0.0900 10,921 +0.00(+5.88%)
Jan 27, 2026 0.0900 0.0900 0.0850 0.0850 68,905 -0.01(-10.53%)
Jan 26, 2026 0.0900 0.0950 0.0900 0.0950 11,924 +0.00(+0.00%)
Jan 23, 2026 0.0950 0.1000 0.0850 0.0950 50,500 +0.01(+5.56%)
Jan 22, 2026 0.0900 0.1000 0.0900 0.0900 121,684 +0.00(+5.88%)
Jan 21, 2026 0.1100 0.1100 0.0850 0.0850 252,480 -0.01(-15.00%)
Jan 20, 2026 0.0850 0.1050 0.0800 0.1000 353,183 +0.03(+33.33%)
Jan 15, 2026 0.0750 0 +0.00(+0.00%)
Jan 13, 2026 0.0750 800 +0.00(+7.14%)
Jan 12, 2026 0.0700 0.0700 0.0700 0.0700 250,260 -0.00(-6.67%)
Jan 09, 2026 0.0750 0.0750 0.0750 0.0750 52,762 -0.01(-6.25%)
Jan 08, 2026 0.0800 0.0800 0.0800 0.0800 72,000 +0.01(+6.67%)
Jan 02, 2026 0.0750 0 +0.00(+0.00%)
Dec 31, 2025 0.0750 0 +0.00(+0.00%)
Dec 30, 2025 0.0800 0.0800 0.0750 0.0750 34,100 +0.00(+7.14%)
Dec 29, 2025 0.0750 0.0750 0.0700 0.0700 16,483 -0.00(-6.67%)
Dec 24, 2025 0.0750 0 +0.00(+7.14%)
Dec 23, 2025 0.0750 0.0750 0.0700 0.0700 11,920 -0.00(-6.67%)
Dec 22, 2025 0.0750 0.0750 0.0750 0.0750 84,100 +0.00(+0.00%)
Dec 19, 2025 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 18, 2025 0.0750 0.0800 0.0700 0.0750 68,230 +0.00(+0.00%)
Dec 17, 2025 0.0750 0.0750 0.0750 0.0750 10,766 +0.00(+7.14%)
Dec 16, 2025 0.0700 0.0700 0.0700 0.0700 48,000 -0.00(-6.67%)
Dec 12, 2025 0.0750 0 +0.00(+0.00%)
Dec 11, 2025 0.0750 0.0750 0.0750 0.0750 191,100 -0.01(-6.25%)
Dec 05, 2025 0.0800 100 +0.00(+0.00%)
Dec 03, 2025 0.0800 40 -0.01(-5.88%)
Dec 02, 2025 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.