Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OPW)

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0700 530 +0.00(+0.00%)
Sep 03, 2025 0.0700 0 -0.00(-6.67%)
Sep 02, 2025 0.0700 0.0750 0.0700 0.0750 88,800 +0.00(+7.14%)
Aug 29, 2025 0.0700 0 +0.01(+7.69%)
Aug 28, 2025 0.0700 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
Aug 27, 2025 0.0700 0.0700 0.0700 0.0700 70,170 +0.00(+0.00%)
Aug 26, 2025 0.0700 0.0750 0.0650 0.0700 209,105 -0.00(-6.67%)
Aug 25, 2025 0.0850 0.0850 0.0750 0.0750 153,440 -0.01(-11.76%)
Aug 22, 2025 0.0850 0.0850 0.0850 0.0850 2,100 +0.00(+0.00%)
Aug 21, 2025 0.0800 0.0850 0.0800 0.0850 112,300 -0.00(-5.56%)
Aug 15, 2025 0.0900 700 +0.01(+12.50%)
Aug 13, 2025 0.0800 0 -0.01(-11.11%)
Aug 12, 2025 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Aug 11, 2025 0.0850 0.0900 0.0850 0.0900 106,000 +0.01(+12.50%)
Aug 08, 2025 0.0850 0.0850 0.0800 0.0800 205,000 -0.01(-11.11%)
Aug 07, 2025 0.0900 0.0900 0.0900 0.0900 37,633 +0.00(+0.00%)
Aug 06, 2025 0.0950 0.0950 0.0900 0.0900 86,026 +0.00(+0.00%)
Aug 05, 2025 0.1000 0.1000 0.0900 0.0900 71,500 -0.01(-5.26%)
Aug 01, 2025 0.0950 0 +0.00(+0.00%)
Jul 31, 2025 0.0950 0.0950 0.0950 0.0950 26,890 +0.00(+0.00%)
Jul 30, 2025 0.1000 0.1000 0.0950 0.0950 11,000 +0.00(+0.00%)
Jul 29, 2025 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jul 28, 2025 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jul 24, 2025 0.0950 1 +0.01(+5.56%)
Jul 23, 2025 0.0900 0.0900 0.0900 0.0900 77,000 -0.01(-5.26%)
Jul 22, 2025 0.1000 0.1000 0.0950 0.0950 23,986 -0.01(-5.00%)
Jul 21, 2025 0.1050 0.1050 0.1000 0.1000 34,800 +0.00(+0.00%)
Jul 17, 2025 0.1000 0 +0.01(+5.26%)
Jul 16, 2025 0.0950 0.0950 0.0950 0.0950 26,500 +0.00(+0.00%)
Jul 15, 2025 0.1000 0.1000 0.0900 0.0950 110,500 -0.01(-5.00%)
Jul 14, 2025 0.1050 0.1050 0.1000 0.1000 48,900 -0.00(-4.76%)
Jul 11, 2025 0.1000 0.1050 0.1000 0.1050 72,600 +0.01(+10.53%)
Jul 10, 2025 0.1050 0.1050 0.0950 0.0950 142,244 -0.01(-9.52%)
Jul 09, 2025 0.1100 0.1100 0.1050 0.1050 52,800 -0.01(-4.55%)
Jul 08, 2025 0.1150 0.1150 0.1100 0.1100 77,190 -0.01(-4.35%)
Jul 07, 2025 0.1100 0.1150 0.1100 0.1150 23,611 -0.00(-4.17%)
Jul 03, 2025 0.1200 0.1200 101,630 +0.01(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.