Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OPW)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jul 24, 2025 0.0950 1 +0.01(+5.56%)
Jul 23, 2025 0.0900 0.0900 0.0900 0.0900 77,000 -0.01(-5.26%)
Jul 22, 2025 0.1000 0.1000 0.0950 0.0950 23,986 -0.01(-5.00%)
Jul 21, 2025 0.1050 0.1050 0.1000 0.1000 34,800 +0.00(+0.00%)
Jul 17, 2025 0.1000 0 +0.01(+5.26%)
Jul 16, 2025 0.0950 0.0950 0.0950 0.0950 26,500 +0.00(+0.00%)
Jul 15, 2025 0.1000 0.1000 0.0900 0.0950 110,500 -0.01(-5.00%)
Jul 14, 2025 0.1050 0.1050 0.1000 0.1000 48,900 -0.00(-4.76%)
Jul 11, 2025 0.1000 0.1050 0.1000 0.1050 72,600 +0.01(+10.53%)
Jul 10, 2025 0.1050 0.1050 0.0950 0.0950 142,244 -0.01(-9.52%)
Jul 09, 2025 0.1100 0.1100 0.1050 0.1050 52,800 -0.01(-4.55%)
Jul 08, 2025 0.1150 0.1150 0.1100 0.1100 77,190 -0.01(-4.35%)
Jul 07, 2025 0.1100 0.1150 0.1100 0.1150 23,611 -0.00(-4.17%)
Jul 03, 2025 0.1200 0.1200 101,630 +0.00(+4.35%)
Jul 02, 2025 0.1150 0.1150 0.1050 0.1150 420,428 +0.01(+4.55%)
Jun 30, 2025 0.1100 0 -0.03(-21.43%)
Jun 27, 2025 0.1300 0.1400 0.1300 0.1400 7,500 +0.02(+12.00%)
Jun 26, 2025 0.1300 0.1300 0.1250 0.1250 27,000 -0.01(-7.41%)
Jun 25, 2025 0.1350 0.1350 0.1350 0.1350 19,003 -0.00(-2.17%)
Jun 24, 2025 0.1500 0.1500 0.1350 0.1380 95,099 -0.01(-4.83%)
Jun 23, 2025 0.1500 0.1500 0.1450 0.1450 10,200 +0.00(+0.00%)
Jun 20, 2025 0.1450 0.1500 0.1450 0.1450 152,717 -0.01(-3.33%)
Jun 19, 2025 0.1500 0.1500 0.1450 0.1500 20,712 +0.00(+0.00%)
Jun 18, 2025 0.1500 0.1500 0.1500 0.1500 92,100 +0.00(+0.00%)
Jun 17, 2025 0.1450 0.1500 0.1450 0.1500 190,962 +0.01(+7.14%)
Jun 16, 2025 0.1400 0.1400 0.1400 0.1400 64,325 +0.00(+0.00%)
Jun 12, 2025 0.1400 0 +0.00(+0.00%)
Jun 11, 2025 0.1250 0.1400 0.1250 0.1400 27,075 +0.02(+12.00%)
Jun 10, 2025 0.1450 0.1450 0.1100 0.1250 144,875 -0.02(-13.79%)
Jun 09, 2025 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Jun 06, 2025 0.1500 0.1500 0.1450 0.1450 18,402 -0.01(-3.33%)
Jun 05, 2025 0.1550 0.1550 0.1500 0.1500 45,500 +0.00(+0.00%)
Jun 04, 2025 0.1400 0.1500 0.1400 0.1500 118,485 +0.02(+15.38%)
Jun 03, 2025 0.1400 0.1400 0.1300 0.1300 32,440 +0.00(+0.00%)
Jun 02, 2025 0.1300 0.1300 0.1300 0.1300 11,500 -0.01(-7.14%)
May 30, 2025 0.1200 0.1400 0.1200 0.1400 33,750 +0.01(+3.70%)
May 29, 2025 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
May 27, 2025 0.1350 0 +0.01(+3.85%)
May 26, 2025 0.1450 0.1450 0.1300 0.1300 137,104 -0.01(-7.14%)
May 23, 2025 0.1350 0.1400 0.1350 0.1400 53,500 +0.01(+3.70%)
May 22, 2025 0.1500 0.1500 0.1350 0.1350 135,823 -0.01(-6.90%)
May 21, 2025 0.1400 0.1450 0.1400 0.1450 8,200 +0.00(+0.00%)
May 20, 2025 0.1500 0.1500 0.1400 0.1450 32,600 +0.00(+0.00%)
May 16, 2025 0.1450 0 -0.01(-6.45%)
May 15, 2025 0.1500 0.1550 0.1500 0.1550 90,500 +0.01(+3.33%)
May 14, 2025 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
May 13, 2025 0.1550 0.1550 0.1500 0.1500 4,000 -0.01(-3.23%)
May 12, 2025 0.1550 0.1550 0.1550 0.1550 19,000 +0.01(+3.33%)
May 09, 2025 0.1500 0.1550 0.1450 0.1500 20,502 +0.00(+0.00%)
May 08, 2025 0.1600 0.1600 0.1500 0.1500 53,500 -0.02(-9.09%)
May 06, 2025 0.1650 0 +0.00(+0.00%)
May 05, 2025 0.1600 0.1650 0.1600 0.1650 102,500 +0.01(+3.13%)
May 02, 2025 0.1550 0.1600 0.1500 0.1600 75,368 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.