Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ORCL)

0.0800 +0.0200 (+33.33%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0650 0.0800 0.0600 0.0800 384,208 +0.02(+33.33%)
Feb 06, 2026 0.0650 0.0700 0.0600 0.0600 173,379 +0.00(+0.00%)
Feb 05, 2026 0.0600 0.0650 0.0550 0.0600 796,986 +0.00(+0.00%)
Feb 04, 2026 0.0650 0.0650 0.0600 0.0600 377,833 -0.01(-7.69%)
Feb 03, 2026 0.0550 0.0650 0.0550 0.0650 923,743 +0.01(+18.18%)
Feb 02, 2026 0.0600 0.0600 0.0550 0.0550 195,210 +0.00(+0.00%)
Jan 30, 2026 0.0550 0.0550 0.0550 0.0550 328,035 -0.00(-8.33%)
Jan 29, 2026 0.0650 0.0700 0.0550 0.0600 273,535 -0.01(-7.69%)
Jan 28, 2026 0.0600 0.0700 0.0550 0.0650 977,210 +0.01(+18.18%)
Jan 27, 2026 0.0550 0.0550 0.0550 0.0550 2,020 -0.00(-8.33%)
Jan 26, 2026 0.0600 0.0600 0.0550 0.0600 223,097 +0.00(+0.00%)
Jan 23, 2026 0.0550 0.0600 0.0500 0.0600 774,503 +0.00(+9.09%)
Jan 22, 2026 0.0550 0.0550 0.0550 0.0550 24,518 +0.00(+0.00%)
Jan 21, 2026 0.0500 0.0550 0.0500 0.0550 106,574 +0.00(+10.00%)
Jan 20, 2026 0.0500 0.0500 0.0500 0.0500 22,931 -0.00(-9.09%)
Jan 19, 2026 0.0450 0.0550 0.0450 0.0550 246,282 +0.00(+10.00%)
Jan 16, 2026 0.0450 0.0500 0.0450 0.0500 33,359 +0.00(+0.00%)
Jan 15, 2026 0.0500 0.0500 0.0450 0.0500 221,450 +0.00(+0.00%)
Jan 14, 2026 0.0500 0.0500 0.0500 0.0500 450,536 +0.00(+0.00%)
Jan 13, 2026 0.0500 0.0550 0.0500 0.0500 21,920 +0.00(+0.00%)
Jan 12, 2026 0.0550 0.0550 0.0500 0.0500 39,312 +0.00(+0.00%)
Jan 09, 2026 0.0500 0.0500 0.0500 0.0500 66,596 +0.00(+0.00%)
Jan 08, 2026 0.0500 0.0600 0.0500 0.0500 265,922 +0.00(+0.00%)
Jan 07, 2026 0.0500 0.0500 0.0500 0.0500 19,013 +0.00(+0.00%)
Jan 06, 2026 0.0550 0.0550 0.0500 0.0500 61,110 -0.00(-9.09%)
Jan 05, 2026 0.0550 0.0550 0.0500 0.0550 46,660 +0.00(+10.00%)
Jan 02, 2026 0.0500 0.0500 0.0500 0.0500 2,680 +0.00(+0.00%)
Dec 31, 2025 0.0500 0 +0.00(+0.00%)
Dec 30, 2025 0.0550 0.0550 0.0500 0.0500 72,353 +0.00(+0.00%)
Dec 29, 2025 0.0500 0.0500 0.0500 0.0500 115,561 +0.00(+0.00%)
Dec 24, 2025 0.0500 0 -0.00(-9.09%)
Dec 23, 2025 0.0550 0.0650 0.0550 0.0550 466,259 +0.00(+0.00%)
Dec 22, 2025 0.0550 0.0550 0.0550 0.0550 41,826 +0.00(+0.00%)
Dec 19, 2025 0.0600 0.0600 0.0550 0.0550 81,472 -0.00(-8.33%)
Dec 18, 2025 0.0550 0.0600 0.0500 0.0600 437,136 +0.01(+20.00%)
Dec 17, 2025 0.0550 0.0550 0.0500 0.0500 53,973 -0.01(-16.67%)
Dec 16, 2025 0.0550 0.0600 0.0500 0.0600 390,693 +0.00(+0.00%)
Dec 15, 2025 0.0600 0.0600 0.0550 0.0600 410,975 +0.00(+9.09%)
Dec 12, 2025 0.0600 0.0600 0.0500 0.0550 222,760 -0.00(-8.33%)
Dec 11, 2025 0.0500 0.0600 0.0500 0.0600 760,233 +0.00(+0.00%)
Dec 10, 2025 0.0500 0.0600 0.0500 0.0600 314,282 +0.00(+9.09%)
Dec 09, 2025 0.0600 0.0600 0.0500 0.0550 203,825 +0.00(+0.00%)
Dec 08, 2025 0.0600 0.0600 0.0500 0.0550 182,477 -0.00(-8.33%)
Dec 05, 2025 0.0500 0.0600 0.0500 0.0600 252,817 +0.01(+33.33%)
Dec 04, 2025 0.0450 0.0500 0.0450 0.0450 27,591 -0.01(-10.00%)
Dec 03, 2025 0.0500 0.0500 0.0450 0.0500 121,400 +0.00(+0.00%)
Dec 02, 2025 0.0450 0.0500 0.0450 0.0500 167,101 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.