Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OTC)

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5500 0.5500 0.5200 0.5300 14,061 +0.00(+0.00%)
Feb 06, 2026 0.5500 0.5500 0.5100 0.5300 18,477 -0.03(-5.36%)
Feb 05, 2026 0.6000 0.6000 0.5300 0.5600 33,874 -0.04(-6.67%)
Feb 04, 2026 0.5800 0.6000 0.5400 0.6000 171,096 +0.05(+9.09%)
Feb 03, 2026 0.5400 0.5500 0.5300 0.5500 36,848 +0.01(+1.85%)
Feb 02, 2026 0.5700 0.5800 0.5400 0.5400 52,018 -0.04(-6.90%)
Jan 30, 2026 0.5800 0.6000 0.5300 0.5800 94,827 -0.01(-1.69%)
Jan 29, 2026 0.5900 0.5900 0.5800 0.5900 34,504 -0.01(-1.67%)
Jan 28, 2026 0.6100 0.6100 0.6000 0.6000 14,000 -0.01(-1.64%)
Jan 27, 2026 0.6000 0.6200 0.6000 0.6100 7,684 +0.00(+0.00%)
Jan 26, 2026 0.6000 0.6200 0.6000 0.6100 5,475 +0.00(+0.00%)
Jan 23, 2026 0.6300 0.6300 0.6000 0.6100 12,763 +0.00(+0.00%)
Jan 22, 2026 0.6200 0.6200 0.6100 0.6100 12,200 -0.02(-3.17%)
Jan 21, 2026 0.6100 0.6300 0.6100 0.6300 21,000 +0.02(+3.28%)
Jan 20, 2026 0.5900 0.6400 0.5900 0.6100 23,004 +0.02(+3.39%)
Jan 19, 2026 0.6300 0.6300 0.5700 0.5900 42,367 -0.04(-6.35%)
Jan 16, 2026 0.6300 0.6300 0.6300 0.6300 10,270 +0.00(+0.00%)
Jan 15, 2026 0.6700 0.6700 0.6300 0.6300 11,978 -0.03(-4.55%)
Jan 14, 2026 0.6200 0.7000 0.6200 0.6600 104,989 +0.04(+6.45%)
Jan 13, 2026 0.5800 0.6200 0.5700 0.6200 49,455 +0.07(+12.73%)
Jan 12, 2026 0.5900 0.5900 0.5500 0.5500 24,908 -0.01(-1.79%)
Jan 09, 2026 0.6000 0.6000 0.5500 0.5600 32,406 -0.02(-3.45%)
Jan 08, 2026 0.6100 0.6100 0.5800 0.5800 6,145 +0.00(+0.00%)
Jan 07, 2026 0.6000 0.6000 0.5700 0.5800 10,531 -0.02(-3.33%)
Jan 06, 2026 0.5800 0.6100 0.5700 0.6000 40,270 +0.02(+3.45%)
Jan 05, 2026 0.6100 0.6100 0.5800 0.5800 26,052 -0.01(-1.69%)
Jan 02, 2026 0.6000 0.6000 0.5900 0.5900 19,134 -0.01(-1.67%)
Dec 31, 2025 0.6000 0 -0.02(-3.23%)
Dec 30, 2025 0.5800 0.6300 0.5800 0.6200 26,346 +0.02(+3.33%)
Dec 29, 2025 0.6400 0.6400 0.6000 0.6000 25,610 -0.02(-3.23%)
Dec 23, 2025 0.6200 0 -0.02(-3.13%)
Dec 22, 2025 0.6600 0.6600 0.6400 0.6400 4,965 -0.01(-1.54%)
Dec 19, 2025 0.6400 0.6800 0.5900 0.6500 93,850 -0.09(-12.16%)
Dec 18, 2025 0.6500 0.7400 0.6400 0.7400 45,150 +0.10(+15.62%)
Dec 17, 2025 0.6400 0.6400 0.6300 0.6400 10,000 -0.01(-1.54%)
Dec 16, 2025 0.6400 0.6600 0.6200 0.6500 21,797 +0.02(+3.17%)
Dec 15, 2025 0.6500 0.6500 0.6200 0.6300 20,350 -0.02(-3.08%)
Dec 12, 2025 0.6600 0.6600 0.6500 0.6500 9,001 +0.00(+0.00%)
Dec 11, 2025 0.6700 0.6700 0.6400 0.6500 47,359 -0.02(-2.99%)
Dec 10, 2025 0.7100 0.7100 0.6300 0.6700 168,785 -0.04(-5.63%)
Dec 09, 2025 0.7400 0.7400 0.6900 0.7100 9,379 -0.05(-6.58%)
Dec 08, 2025 0.7600 0.7700 0.7500 0.7600 5,534 +0.02(+2.70%)
Dec 05, 2025 0.7400 0.7500 0.7000 0.7400 8,550 +0.00(+0.00%)
Dec 04, 2025 0.7800 0.7800 0.7400 0.7400 16,010 -0.03(-3.90%)
Dec 03, 2025 0.7800 0.7800 0.7700 0.7700 11,496 +0.01(+1.32%)
Dec 02, 2025 0.6800 0.7700 0.6800 0.7600 39,346 +0.08(+11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.