Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OTC)

0.6000 -0.0200 (-3.23%)
Streaming Delayed Price Updated: 2:39 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.6400 0.6400 0.6000 0.6000 28,159 -0.02(-3.23%)
Dec 30, 2025 0.5800 0.6300 0.5800 0.6200 26,346 +0.02(+3.33%)
Dec 29, 2025 0.6400 0.6400 0.6000 0.6000 25,610 -0.02(-3.23%)
Dec 23, 2025 0.6200 0 -0.02(-3.13%)
Dec 22, 2025 0.6600 0.6600 0.6400 0.6400 4,965 -0.01(-1.54%)
Dec 19, 2025 0.6400 0.6800 0.5900 0.6500 93,850 -0.09(-12.16%)
Dec 18, 2025 0.6500 0.7400 0.6400 0.7400 45,150 +0.10(+15.62%)
Dec 17, 2025 0.6400 0.6400 0.6300 0.6400 10,000 -0.01(-1.54%)
Dec 16, 2025 0.6400 0.6600 0.6200 0.6500 21,797 +0.02(+3.17%)
Dec 15, 2025 0.6500 0.6500 0.6200 0.6300 20,350 -0.02(-3.08%)
Dec 12, 2025 0.6600 0.6600 0.6500 0.6500 9,001 +0.00(+0.00%)
Dec 11, 2025 0.6700 0.6700 0.6400 0.6500 47,359 -0.02(-2.99%)
Dec 10, 2025 0.7100 0.7100 0.6300 0.6700 168,785 -0.04(-5.63%)
Dec 09, 2025 0.7400 0.7400 0.6900 0.7100 9,379 -0.05(-6.58%)
Dec 08, 2025 0.7600 0.7700 0.7500 0.7600 5,534 +0.02(+2.70%)
Dec 05, 2025 0.7400 0.7500 0.7000 0.7400 8,550 +0.00(+0.00%)
Dec 04, 2025 0.7800 0.7800 0.7400 0.7400 16,010 -0.03(-3.90%)
Dec 03, 2025 0.7800 0.7800 0.7700 0.7700 11,496 +0.01(+1.32%)
Dec 02, 2025 0.6800 0.7700 0.6800 0.7600 39,346 +0.08(+11.76%)
Dec 01, 2025 0.6600 0.6800 0.6400 0.6800 28,488 +0.01(+1.49%)
Nov 28, 2025 0.7000 0.7200 0.6700 0.6700 32,959 +0.00(+0.00%)
Nov 27, 2025 0.6700 0.6800 0.5800 0.6700 96,850 -0.04(-5.63%)
Nov 26, 2025 0.8600 0.8600 0.7000 0.7100 72,859 -0.18(-20.22%)
Nov 25, 2025 0.9000 0.9000 0.8500 0.8900 39,919 -0.02(-2.20%)
Nov 24, 2025 0.9000 0.9100 0.9000 0.9100 3,128 +0.01(+1.11%)
Nov 21, 2025 0.9200 0.9200 0.9000 0.9000 6,565 -0.03(-3.23%)
Nov 20, 2025 0.9200 0.9500 0.9200 0.9300 31,511 +0.01(+1.09%)
Nov 19, 2025 0.9400 0.9400 0.9100 0.9200 11,624 -0.02(-2.13%)
Nov 18, 2025 0.9500 0.9500 0.9300 0.9400 18,857 -0.02(-2.08%)
Nov 17, 2025 1.000 1.000 0.9200 0.9600 37,250 -0.04(-4.00%)
Nov 14, 2025 1.010 1.020 0.9800 1.000 14,968 -0.02(-1.96%)
Nov 13, 2025 1.000 1.020 1.000 1.020 1,232 +0.02(+2.00%)
Nov 12, 2025 1.040 1.040 0.9900 1.000 11,640 -0.02(-1.96%)
Nov 11, 2025 1.050 1.060 1.000 1.020 6,088 -0.02(-1.92%)
Nov 10, 2025 1.080 1.080 1.000 1.040 27,116 +0.02(+1.96%)
Nov 07, 2025 1.040 1.070 1.020 1.020 9,684 +0.00(+0.00%)
Nov 06, 2025 1.130 1.130 0.9600 1.020 99,910 -0.10(-8.93%)
Nov 05, 2025 1.120 1.130 1.100 1.120 38,988 +0.02(+1.82%)
Nov 04, 2025 1.140 1.140 1.100 1.100 15,969 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.