Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:OTC)

1.000 -0.020 (-1.96%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	1.010	1.020	0.9800	1.000	14,968	-0.02(-1.96%)
Nov 13, 2025	1.000	1.020	1.000	1.020	1,232	+0.02(+2.00%)
Nov 12, 2025	1.040	1.040	0.9900	1.000	11,640	-0.02(-1.96%)
Nov 11, 2025	1.050	1.060	1.000	1.020	6,088	-0.02(-1.92%)
Nov 10, 2025	1.080	1.080	1.000	1.040	27,116	+0.02(+1.96%)
Nov 07, 2025	1.040	1.070	1.020	1.020	9,684	+0.00(+0.00%)
Nov 06, 2025	1.130	1.130	0.9600	1.020	99,910	-0.10(-8.93%)
Nov 05, 2025	1.120	1.130	1.100	1.120	38,988	+0.02(+1.82%)
Nov 04, 2025	1.140	1.140	1.100	1.100	15,969	+0.00(+0.00%)
Nov 03, 2025	1.190	1.190	1.100	1.100	39,582	-0.06(-5.17%)
Oct 31, 2025	1.150	1.190	1.150	1.160	3,948	+0.00(+0.00%)
Oct 30, 2025	1.160	1.170	1.100	1.160	25,028	+0.00(+0.00%)
Oct 29, 2025	1.170	1.180	1.150	1.160	9,100	+0.00(+0.00%)
Oct 28, 2025	1.170	1.180	1.160	1.160	9,945	+0.00(+0.00%)
Oct 27, 2025	1.170	1.170	1.140	1.160	12,442	+0.00(+0.00%)
Oct 24, 2025	1.180	1.180	1.130	1.160	11,081	-0.01(-0.85%)
Oct 23, 2025	1.200	1.200	1.120	1.170	18,753	-0.01(-0.85%)
Oct 22, 2025	1.170	1.230	1.120	1.180	47,317	+0.02(+1.72%)
Oct 21, 2025	1.160	1.160	1.120	1.160	10,608	+0.00(+0.00%)
Oct 20, 2025	1.190	1.250	1.120	1.160	38,148	+0.04(+3.57%)
Oct 17, 2025	1.140	1.150	1.080	1.120	27,475	+0.00(+0.00%)
Oct 16, 2025	1.280	1.280	1.120	1.120	28,207	-0.16(-12.50%)
Oct 15, 2025	1.170	1.300	1.160	1.280	67,833	+0.12(+10.34%)
Oct 14, 2025	1.120	1.220	1.120	1.160	70,827	+0.10(+9.43%)
Oct 10, 2025				1.060	0	-0.04(-3.64%)
Oct 09, 2025	1.120	1.120	1.030	1.100	148,691	-0.06(-5.17%)
Oct 08, 2025	1.200	1.200	1.100	1.160	98,785	-0.04(-3.33%)
Oct 07, 2025	1.210	1.210	1.150	1.200	80,366	+0.00(+0.00%)
Oct 06, 2025	1.290	1.290	1.170	1.200	80,293	-0.04(-3.23%)
Oct 03, 2025	1.290	1.290	1.230	1.240	66,616	-0.04(-3.13%)
Oct 02, 2025	1.260	1.300	1.250	1.280	43,182	+0.00(+0.00%)
Oct 01, 2025	1.300	1.300	1.240	1.280	89,472	-0.03(-2.29%)
Sep 30, 2025	1.330	1.330	1.280	1.310	29,000	-0.01(-0.76%)
Sep 29, 2025	1.340	1.400	1.300	1.320	181,502	-0.02(-1.49%)
Sep 26, 2025	1.340	1.360	1.320	1.340	74,089	+0.02(+1.52%)
Sep 25, 2025	1.240	1.330	1.220	1.320	44,583	+0.06(+4.76%)
Sep 24, 2025	1.350	1.350	1.180	1.260	81,234	-0.04(-3.08%)
Sep 23, 2025	1.280	1.340	1.250	1.300	59,534	+0.08(+6.56%)
Sep 22, 2025	1.370	1.370	1.180	1.220	149,125	-0.11(-8.27%)
Sep 19, 2025	1.400	1.400	1.250	1.330	107,753	-0.07(-5.00%)
Sep 18, 2025	1.030	1.400	1.010	1.400	160,677	+0.38(+37.25%)
Sep 17, 2025	1.000	1.040	0.9900	1.020	47,210	+0.02(+2.00%)
Sep 16, 2025	1.000	1.030	0.9800	1.000	88,690	+0.00(+0.00%)
Sep 15, 2025	1.020	1.020	0.9400	1.000	88,793	+0.00(+0.00%)
Sep 12, 2025	1.000	1.020	0.9800	1.000	62,881	+0.00(+0.00%)
Sep 11, 2025	1.000	1.000	0.9800	1.000	26,978	+0.00(+0.00%)
Sep 10, 2025	0.9800	1.040	0.9600	1.000	53,668	+0.00(+0.00%)
Sep 09, 2025	1.020	1.020	0.9600	1.000	77,296	-0.02(-1.96%)
Sep 08, 2025	1.010	1.070	0.9600	1.020	46,001	-0.06(-5.56%)
Sep 05, 2025	1.050	1.100	0.9800	1.080	125,659	+0.05(+4.85%)
Sep 04, 2025	1.210	1.210	0.9800	1.030	146,406	-0.21(-16.94%)
Sep 03, 2025	1.370	1.370	1.170	1.240	107,653	-0.11(-8.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:OTC)

Historical Prices