Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OZ)

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.4000 0.4000 0.3700 0.3800 38,000 +0.00(+0.00%)
Feb 06, 2026 0.3900 0.4000 0.3600 0.3800 99,432 +0.02(+5.56%)
Feb 05, 2026 0.3900 0.3900 0.3600 0.3600 31,932 -0.04(-10.00%)
Feb 04, 2026 0.4250 0.4250 0.3900 0.4000 93,955 -0.02(-4.76%)
Feb 03, 2026 0.4450 0.4500 0.4200 0.4200 20,373 +0.01(+1.20%)
Feb 02, 2026 0.4200 0.4350 0.4150 0.4150 22,160 -0.02(-3.49%)
Jan 30, 2026 0.4650 0.4700 0.4250 0.4300 84,614 -0.05(-10.42%)
Jan 29, 2026 0.4950 0.5300 0.4700 0.4800 66,344 +0.01(+1.05%)
Jan 28, 2026 0.4700 0.4850 0.4700 0.4750 66,842 -0.01(-1.04%)
Jan 27, 2026 0.4800 0.4800 0.4500 0.4800 138,460 -0.05(-9.43%)
Jan 26, 2026 0.5100 0.5500 0.4950 0.5300 379,036 +0.02(+3.92%)
Jan 23, 2026 0.5100 0.5600 0.5000 0.5100 188,794 +0.01(+2.00%)
Jan 22, 2026 0.4500 0.5000 0.4500 0.5000 795,248 +0.07(+16.28%)
Jan 21, 2026 0.3800 0.4750 0.3800 0.4300 797,255 +0.09(+26.47%)
Jan 20, 2026 0.3700 0.3700 0.3400 0.3400 38,500 -0.03(-8.11%)
Jan 19, 2026 0.3900 0.3900 0.3700 0.3700 8,023 -0.02(-5.13%)
Jan 16, 2026 0.4000 0.4000 0.3800 0.3900 17,573 -0.01(-1.27%)
Jan 15, 2026 0.4100 0.4100 0.3950 0.3950 53,030 -0.01(-3.66%)
Jan 14, 2026 0.4300 0.4600 0.4100 0.4100 68,237 +0.01(+2.50%)
Jan 13, 2026 0.3850 0.4150 0.3850 0.4000 38,005 +0.02(+3.90%)
Jan 12, 2026 0.3700 0.4300 0.3700 0.3850 66,772 +0.02(+5.48%)
Jan 09, 2026 0.3650 0.3650 0.3650 0.3650 7,500 +0.02(+4.29%)
Jan 08, 2026 0.3700 0.3800 0.3500 0.3500 82,690 -0.04(-10.26%)
Jan 07, 2026 0.3800 0.3900 0.3600 0.3900 19,601 +0.01(+2.63%)
Jan 06, 2026 0.3900 0.4050 0.3700 0.3800 57,200 +0.01(+2.70%)
Jan 05, 2026 0.4000 0.4100 0.3700 0.3700 45,655 -0.02(-5.13%)
Jan 02, 2026 0.3800 0.4300 0.3800 0.3900 31,700 +0.01(+2.63%)
Dec 31, 2025 0.3800 0 +0.02(+4.11%)
Dec 30, 2025 0.3750 0.3850 0.3600 0.3650 79,509 +0.01(+2.82%)
Dec 29, 2025 0.3500 0.3900 0.3300 0.3550 236,127 +0.03(+9.23%)
Dec 24, 2025 0.3250 0 +0.02(+6.56%)
Dec 23, 2025 0.3450 0.3450 0.3050 0.3050 166,500 +0.00(+0.00%)
Dec 22, 2025 0.2850 0.3300 0.2850 0.3050 62,934 +0.02(+8.93%)
Dec 19, 2025 0.2700 0.2800 0.2650 0.2800 50,502 +0.01(+1.82%)
Dec 18, 2025 0.2750 0.2750 0.2550 0.2750 35,898 -0.01(-1.79%)
Dec 17, 2025 0.2600 0.2800 0.2500 0.2800 101,241 +0.02(+5.66%)
Dec 16, 2025 0.2800 0.2800 0.2550 0.2650 94,000 -0.01(-1.85%)
Dec 15, 2025 0.2750 0.2800 0.2700 0.2700 118,003 -0.01(-1.82%)
Dec 12, 2025 0.2750 0.2800 0.2750 0.2750 6,000 +0.00(+0.00%)
Dec 11, 2025 0.2600 0.2800 0.2600 0.2750 128,168 +0.04(+14.58%)
Dec 10, 2025 0.2850 0.2850 0.2400 0.2400 415,050 -0.04(-15.79%)
Dec 09, 2025 0.2750 0.2950 0.2600 0.2850 71,600 +0.00(+0.00%)
Dec 08, 2025 0.2800 0.2900 0.2750 0.2850 33,900 +0.01(+3.64%)
Dec 05, 2025 0.2600 0.2750 0.2600 0.2750 54,700 +0.03(+10.00%)
Dec 04, 2025 0.2600 0.2600 0.2500 0.2500 48,500 +0.00(+0.00%)
Dec 03, 2025 0.2600 0.2700 0.2500 0.2500 239,000 +0.00(+0.00%)
Dec 02, 2025 0.2600 0.2600 0.2500 0.2500 145,004 -0.03(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.