Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV:PA)

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1800 0.1800 0.1800 0.1800 10,180 +0.01(+5.88%)
Feb 06, 2026 0.1900 0.1900 0.1700 0.1700 151,000 -0.02(-10.53%)
Feb 05, 2026 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Feb 04, 2026 0.1900 0.1900 0.1900 0.1900 17,500 +0.00(+0.00%)
Feb 03, 2026 0.2000 0.2000 0.1900 0.1900 5,514 -0.01(-5.00%)
Feb 02, 2026 0.1800 0.2000 0.1800 0.2000 54,760 +0.02(+11.11%)
Jan 30, 2026 0.1850 0.1950 0.1800 0.1800 363,691 -0.01(-2.70%)
Jan 29, 2026 0.2000 0.2000 0.1850 0.1850 121,559 -0.02(-7.50%)
Jan 28, 2026 0.1900 0.2100 0.1900 0.2000 61,300 +0.01(+5.26%)
Jan 27, 2026 0.1900 0.1900 0.1900 0.1900 33,020 +0.00(+0.00%)
Jan 26, 2026 0.2000 0.2000 0.1900 0.1900 263,212 -0.02(-11.63%)
Jan 23, 2026 0.1650 0.2200 0.1650 0.2150 687,311 +0.05(+30.30%)
Jan 22, 2026 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Jan 21, 2026 0.1650 0.1700 0.1650 0.1700 137,000 +0.01(+6.25%)
Jan 20, 2026 0.1600 0.1600 0.1600 0.1600 20,035 -0.01(-5.88%)
Jan 19, 2026 0.1650 0.1700 0.1650 0.1700 133,005 +0.00(+0.00%)
Jan 16, 2026 0.1600 0.1700 0.1600 0.1700 42,800 +0.01(+6.25%)
Jan 15, 2026 0.1600 0.1600 0.1600 0.1600 3,020 -0.01(-3.03%)
Jan 14, 2026 0.1450 0.1650 0.1450 0.1650 22,000 +0.02(+17.86%)
Jan 13, 2026 0.1450 0.1450 0.1350 0.1400 352,001 +0.00(+0.00%)
Jan 12, 2026 0.1450 0.1450 0.1350 0.1400 33,205 -0.00(-3.45%)
Jan 09, 2026 0.1400 0.1450 0.1350 0.1450 108,690 +0.01(+11.54%)
Jan 08, 2026 0.1350 0.1350 0.1300 0.1300 131,500 -0.01(-3.70%)
Jan 07, 2026 0.1350 0.1350 0.1350 0.1350 1,026 -0.01(-6.90%)
Jan 06, 2026 0.1450 0.1450 0.1450 0.1450 20,000 +0.01(+11.54%)
Jan 05, 2026 0.1300 0.1300 0.1300 0.1300 3,030 -0.01(-7.14%)
Jan 02, 2026 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
Dec 31, 2025 0.1300 0 -0.01(-3.70%)
Dec 30, 2025 0.1400 0.1400 0.1350 0.1350 67,500 +0.01(+3.85%)
Dec 29, 2025 0.1300 0.1300 0.1300 0.1300 1,508 -0.01(-3.70%)
Dec 23, 2025 0.1350 0 -0.01(-6.90%)
Dec 22, 2025 0.1400 0.1450 0.1400 0.1450 23,225 +0.00(+0.00%)
Dec 19, 2025 0.1450 0.1450 0.1450 0.1450 78,520 +0.00(+0.00%)
Dec 18, 2025 0.1400 0.1450 0.1400 0.1450 19,500 +0.01(+7.41%)
Dec 17, 2025 0.1350 0.1350 0.1350 0.1350 9,510 -0.01(-3.57%)
Dec 16, 2025 0.1300 0.1400 0.1300 0.1400 63,000 +0.00(+0.00%)
Dec 15, 2025 0.1400 0.1400 0.1400 0.1400 5,200 +0.01(+3.70%)
Dec 12, 2025 0.1350 0.1350 0.1350 0.1350 115,001 +0.01(+3.85%)
Dec 11, 2025 0.1300 0.1300 0.1300 0.1300 23,500 +0.01(+4.00%)
Dec 05, 2025 0.1250 0 -0.01(-3.85%)
Dec 04, 2025 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-3.70%)
Dec 03, 2025 0.1350 0.1350 0.1350 0.1350 65,000 +0.01(+3.85%)
Dec 02, 2025 0.1250 0.1300 0.1200 0.1300 95,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.