Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (TSV:PAT)

0.3300 -0.0700 (-17.50%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.3850 0.3850 0.3300 0.3300 68,500 -0.07(-17.50%)
Dec 17, 2025 0.4000 10 -0.03(-6.98%)
Dec 16, 2025 0.4300 0.4300 0.4300 0.4300 1,450 +0.00(+0.00%)
Dec 15, 2025 0.4300 0.4300 0.4300 0.4300 2,526 -0.06(-12.24%)
Dec 12, 2025 0.4900 0.4900 0.4900 0.4900 1,658 -0.04(-7.55%)
Dec 10, 2025 0.5300 2 +0.00(+0.00%)
Dec 09, 2025 0.5300 0.5300 0.5300 0.5300 650 +0.20(+60.61%)
Dec 08, 2025 0.3300 0.3300 0.3300 0.3300 16,009 -0.36(-52.17%)
Dec 04, 2025 0.6900 350 +0.04(+6.15%)
Dec 01, 2025 0.6500 0 +0.00(+0.00%)
Nov 28, 2025 0.6000 0.6600 0.5600 0.6500 35,898 -0.09(-12.16%)
Nov 13, 2025 0.7400 0 +0.00(+0.00%)
Nov 12, 2025 0.7400 0.7400 0.6300 0.7400 19,062 +0.00(+0.00%)
Nov 11, 2025 0.5500 0.7400 0.5500 0.7400 5,050 +0.19(+34.55%)
Nov 10, 2025 0.5400 0.5500 0.5400 0.5500 14,210 +0.11(+25.00%)
Nov 07, 2025 0.4400 0.4400 0.4400 0.4400 4,120 -0.01(-2.22%)
Nov 06, 2025 0.4500 0.4500 0.4500 0.4500 500 +0.03(+7.14%)
Nov 04, 2025 0.4200 50 -0.05(-11.58%)
Oct 31, 2025 0.4750 0 +0.00(+0.00%)
Oct 30, 2025 0.4750 0.4750 0.4750 0.4750 16,500 +0.02(+5.56%)
Oct 29, 2025 0.4050 0.4500 0.4050 0.4500 17,754 -0.02(-4.26%)
Oct 28, 2025 0.4700 0.4700 0.4700 0.4700 9,000 +0.00(+1.08%)
Oct 27, 2025 0.4100 0.4650 0.4100 0.4650 2,400 -0.02(-5.10%)
Oct 24, 2025 0.4900 0.4900 0.4900 0.4900 500 +0.02(+5.38%)
Oct 23, 2025 0.4650 0.4650 0.4650 0.4650 600 +0.02(+4.49%)
Oct 16, 2025 0.4450 300 +0.04(+8.54%)
Oct 15, 2025 0.4200 0.4200 0.4100 0.4100 18,500 -0.08(-16.33%)
Oct 10, 2025 0.4900 41 +0.00(+0.00%)
Oct 09, 2025 0.4900 0.4900 0.4900 0.4900 1,010 +0.00(+0.00%)
Oct 08, 2025 0.4900 0.4900 0.4500 0.4900 11,752 +0.04(+8.89%)
Oct 07, 2025 0.4150 0.4500 0.4150 0.4500 3,456 +0.00(+0.00%)
Oct 06, 2025 0.4500 0.4500 0.4500 0.4500 5,030 +0.05(+12.50%)
Oct 03, 2025 0.4250 0.4250 0.4000 0.4000 11,500 +0.01(+2.56%)
Oct 02, 2025 0.3900 0.3900 0.3900 0.3900 9,000 -0.02(-6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.