Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV:PBM)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0550 0.0700 0.0550 0.0600 101,000 +0.00(+0.00%)
Feb 06, 2026 0.0600 0.0600 0.0600 0.0600 34,800 -0.01(-14.29%)
Jan 28, 2026 0.0700 0 +0.01(+7.69%)
Jan 27, 2026 0.0650 0.0650 0.0650 0.0650 1,700 +0.00(+0.00%)
Jan 26, 2026 0.0650 0.0650 0.0650 0.0650 19,100 +0.01(+8.33%)
Jan 23, 2026 0.0600 0.0600 0.0550 0.0600 175,000 -0.01(-7.69%)
Jan 22, 2026 0.0800 0.0800 0.0500 0.0650 181,240 -0.01(-18.75%)
Jan 21, 2026 0.0600 0.0800 0.0600 0.0800 164,000 +0.02(+33.33%)
Jan 20, 2026 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+9.09%)
Jan 19, 2026 0.0550 0.0550 0.0550 0.0550 36,550 +0.00(+0.00%)
Jan 14, 2026 0.0550 100 +0.00(+10.00%)
Jan 13, 2026 0.0600 0.0600 0.0500 0.0500 410,024 -0.02(-33.33%)
Jan 12, 2026 0.0650 0.0750 0.0650 0.0750 9,004 +0.01(+15.38%)
Jan 09, 2026 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Jan 07, 2026 0.0750 0 +0.01(+15.38%)
Jan 06, 2026 0.0600 0.0650 0.0600 0.0650 23,810 +0.01(+18.18%)
Jan 05, 2026 0.0650 0.0650 0.0550 0.0550 33,600 -0.01(-15.38%)
Jan 02, 2026 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-13.33%)
Dec 30, 2025 0.0750 0 +0.00(+0.00%)
Dec 22, 2025 0.0750 0 +0.00(+7.14%)
Dec 19, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 16, 2025 0.0700 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.