Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PCLO)

0.0700 -0.0100 (-12.50%)
Streaming Delayed Price Updated: 3:35 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0800 0.0800 0.0700 0.0700 773,563 -0.01(-12.50%)
Feb 06, 2026 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 05, 2026 0.0800 0.0800 0.0800 0.0800 28,526 +0.00(+0.00%)
Feb 04, 2026 0.0800 0.0800 0.0800 0.0800 159,000 +0.00(+0.00%)
Feb 03, 2026 0.0850 0.0850 0.0750 0.0800 40,800 -0.01(-11.11%)
Jan 30, 2026 0.0900 0.0900 1,099 +0.01(+12.50%)
Jan 29, 2026 0.0800 0.0850 0.0800 0.0800 7,500 +0.00(+0.00%)
Jan 28, 2026 0.0800 0.0800 0.0800 0.0800 27,600 -0.01(-11.11%)
Jan 27, 2026 0.0950 0.1000 0.0800 0.0900 56,715 -0.01(-10.00%)
Jan 26, 2026 0.0950 0.1050 0.0950 0.1000 65,745 +0.01(+11.11%)
Jan 23, 2026 0.0900 0.0900 0.0900 0.0900 5,180 +0.00(+0.00%)
Jan 22, 2026 0.1000 0.1000 0.0900 0.0900 67,400 +0.00(+0.00%)
Jan 21, 2026 0.0900 0.0900 0.0900 0.0900 4,100 +0.00(+0.00%)
Jan 19, 2026 0.0900 0 +0.00(+0.00%)
Jan 16, 2026 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jan 15, 2026 0.0850 0.0950 0.0850 0.0950 21,400 -0.01(-5.00%)
Jan 14, 2026 0.0850 0.1000 0.0850 0.1000 260,342 -0.00(-4.76%)
Jan 13, 2026 0.0950 0.1050 0.1000 0.1050 42,385 +0.00(+5.00%)
Jan 12, 2026 0.1000 0.1000 0.1000 0.1000 15,264 +0.00(+0.00%)
Jan 09, 2026 0.0950 0.1000 0.0950 0.1000 45,800 +0.00(+0.00%)
Jan 08, 2026 0.0950 0.1000 0.0950 0.1000 113,429 +0.01(+11.11%)
Jan 07, 2026 0.1000 0.1050 0.0850 0.0900 137,673 -0.02(-18.18%)
Jan 06, 2026 0.1300 0.1400 0.1050 0.1100 131,353 -0.03(-18.52%)
Jan 05, 2026 0.0950 0.1650 0.0900 0.1350 1,521,630 +0.04(+42.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.