Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PEGA)

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-14.29%)
Feb 06, 2026 0.0600 0.0700 0.0600 0.0700 86,000 +0.01(+7.69%)
Feb 05, 2026 0.0650 0.0650 0.0600 0.0650 116,000 +0.01(+8.33%)
Feb 04, 2026 0.0650 0.0650 0.0600 0.0600 28,126 +0.00(+0.00%)
Feb 03, 2026 0.0600 0.0700 0.0600 0.0600 66,000 +0.00(+9.09%)
Feb 02, 2026 0.0600 0.0600 0.0550 0.0550 7,999 -0.01(-15.38%)
Jan 30, 2026 0.0700 0.0700 0.0650 0.0650 96,500 -0.01(-7.14%)
Jan 29, 2026 0.0700 0.0700 0.0700 0.0700 20,525 +0.00(+0.00%)
Jan 28, 2026 0.0700 0.0700 0.0700 0.0700 270,000 +0.00(+0.00%)
Jan 27, 2026 0.0650 0.0700 0.0650 0.0700 73,000 +0.01(+7.69%)
Jan 26, 2026 0.0650 0.0700 0.0650 0.0650 201,000 +0.00(+0.00%)
Jan 23, 2026 0.0550 0.0650 0.0550 0.0650 119,510 +0.01(+8.33%)
Jan 22, 2026 0.0600 0.0600 0.0550 0.0600 88,484 +0.00(+0.00%)
Jan 21, 2026 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
Jan 20, 2026 0.0600 0.0600 0.0600 0.0600 66,504 -0.01(-7.69%)
Jan 19, 2026 0.0700 0.0700 0.0650 0.0650 155,000 +0.00(+0.00%)
Jan 16, 2026 0.0650 0.0650 0.0650 0.0650 43,717 +0.01(+8.33%)
Jan 15, 2026 0.0600 0.0650 0.0550 0.0600 128,801 +0.00(+9.09%)
Jan 14, 2026 0.0550 0.0550 0.0550 0.0550 157,243 +0.00(+10.00%)
Jan 13, 2026 0.0550 0.0550 0.0500 0.0500 164,859 +0.00(+0.00%)
Jan 12, 2026 0.0500 0.0500 0.0500 0.0500 40,600 +0.00(+0.00%)
Jan 09, 2026 0.0500 0.0500 0.0500 0.0500 260,000 +0.00(+0.00%)
Jan 07, 2026 0.0500 500 -0.00(-9.09%)
Jan 06, 2026 0.0550 0.0550 0.0500 0.0550 38,032 +0.00(+0.00%)
Jan 02, 2026 0.0550 300 +0.00(+0.00%)
Dec 31, 2025 0.0550 0 +0.00(+10.00%)
Dec 30, 2025 0.0550 0.0550 0.0500 0.0500 50,500 -0.00(-9.09%)
Dec 29, 2025 0.0550 0.0550 0.0550 0.0550 2,331 +0.00(+0.00%)
Dec 24, 2025 0.0550 0 +0.00(+0.00%)
Dec 23, 2025 0.0550 0.0550 0.0500 0.0550 73,125 +0.00(+0.00%)
Dec 22, 2025 0.0550 0.0550 0.0550 0.0550 168,755 +0.00(+0.00%)
Dec 19, 2025 0.0550 0.0600 0.0550 0.0550 211,000 -0.00(-8.33%)
Dec 18, 2025 0.0550 0.0600 0.0550 0.0600 33,450 +0.00(+0.00%)
Dec 17, 2025 0.0600 0.0600 0.0550 0.0600 161,645 +0.00(+0.00%)
Dec 16, 2025 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Dec 15, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Dec 12, 2025 0.0600 0.0600 0.0600 0.0600 192,100 +0.00(+0.00%)
Dec 11, 2025 0.0650 0.0650 0.0600 0.0600 67,316 -0.01(-7.69%)
Dec 10, 2025 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Dec 09, 2025 0.0650 0.0650 0.0600 0.0650 50,671 +0.01(+8.33%)
Dec 08, 2025 0.0650 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Dec 05, 2025 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Dec 04, 2025 0.0600 0.0650 0.0600 0.0650 305,500 +0.01(+8.33%)
Dec 03, 2025 0.0600 0.0600 0.0600 0.0600 849,586 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.