Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PEI)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0400 0 +0.00(+0.00%)
Dec 19, 2025 0.0400 0 -0.00(-11.11%)
Dec 18, 2025 0.0450 0.0450 0.0400 0.0450 79,883 +0.00(+12.50%)
Dec 17, 2025 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Dec 16, 2025 0.0400 0.0430 0.0400 0.0400 208,000 -0.00(-11.11%)
Dec 15, 2025 0.0400 0.0450 0.0400 0.0450 90,063 +0.00(+0.00%)
Dec 12, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 11, 2025 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Dec 09, 2025 0.0400 0 -0.01(-20.00%)
Dec 08, 2025 0.0500 0.0500 0.0500 0.0500 1,099 +0.01(+11.11%)
Dec 05, 2025 0.0450 0.0450 0.0450 0.0450 340,000 +0.00(+0.00%)
Dec 04, 2025 0.0450 0.0450 0.0400 0.0450 506,100 +0.00(+0.00%)
Dec 03, 2025 0.0450 0.0450 0.0450 0.0450 35,650 -0.01(-10.00%)
Dec 02, 2025 0.0450 0.0500 0.0400 0.0500 240,000 +0.01(+11.11%)
Dec 01, 2025 0.0500 0.0500 0.0450 0.0450 262,868 -0.01(-10.00%)
Nov 28, 2025 0.0450 0.0500 0.0450 0.0500 597,683 +0.01(+11.11%)
Nov 27, 2025 0.0450 0.0450 0.0450 0.0450 837,610 -0.01(-10.00%)
Nov 26, 2025 0.0500 0.0500 0.0500 0.0500 10,238 +0.00(+0.00%)
Nov 25, 2025 0.0450 0.0500 0.0450 0.0500 748,700 +0.00(+0.00%)
Nov 24, 2025 0.0500 0.0500 0.0500 0.0500 391,145 -0.00(-9.09%)
Nov 21, 2025 0.0450 0.0550 0.0450 0.0550 422,387 +0.00(+10.00%)
Nov 20, 2025 0.0500 0.0500 0.0500 0.0500 23,875 +0.00(+0.00%)
Nov 19, 2025 0.0500 0.0500 0.0500 0.0500 165,000 +0.00(+0.00%)
Nov 18, 2025 0.0500 0.0500 0.0500 0.0500 4,711 +0.00(+0.00%)
Nov 17, 2025 0.0450 0.0500 0.0450 0.0500 141,254 +0.00(+0.00%)
Nov 14, 2025 0.0500 0.0550 0.0500 0.0500 525,389 -0.00(-9.09%)
Nov 13, 2025 0.0550 0.0550 0.0500 0.0550 379,061 +0.00(+10.00%)
Nov 12, 2025 0.0500 0.0500 0.0500 0.0500 165,349 +0.00(+0.00%)
Nov 10, 2025 0.0500 618 +0.00(+0.00%)
Nov 07, 2025 0.0550 0.0550 0.0500 0.0500 137,893 -0.00(-9.09%)
Nov 06, 2025 0.0550 0.0550 0.0550 0.0550 235,277 +0.00(+0.00%)
Nov 05, 2025 0.0550 0.0550 0.0550 0.0550 81,000 +0.00(+10.00%)
Nov 04, 2025 0.0550 0.0550 0.0500 0.0500 17,000 -0.00(-9.09%)
Nov 03, 2025 0.0550 0.0550 0.0550 0.0550 10,499 +0.00(+0.00%)
Oct 31, 2025 0.0550 0.0550 0.0550 0.0550 9,491 +0.00(+10.00%)
Oct 30, 2025 0.0500 0.0500 0.0500 0.0500 23,866 +0.00(+0.00%)
Oct 29, 2025 0.0500 0.0500 0.0500 0.0500 117,000 -0.00(-9.09%)
Oct 28, 2025 0.0500 0.0550 0.0500 0.0550 61,000 +0.00(+10.00%)
Oct 27, 2025 0.0550 0.0550 0.0500 0.0500 231,000 -0.00(-9.09%)
Oct 24, 2025 0.0550 0.0550 0.0500 0.0550 188,600 +0.00(+0.00%)
Oct 23, 2025 0.0550 0.0550 0.0550 0.0550 936,437 +0.00(+10.00%)
Oct 22, 2025 0.0500 0.0500 0.0450 0.0500 330,100 +0.00(+0.00%)
Oct 21, 2025 0.0500 0.0550 0.0500 0.0500 553,000 +0.00(+0.00%)
Oct 20, 2025 0.0550 0.0550 0.0500 0.0500 352,975 -0.00(-9.09%)
Oct 17, 2025 0.0550 0.0550 0.0500 0.0550 103,118 +0.00(+0.00%)
Oct 16, 2025 0.0550 0.0550 0.0500 0.0550 48,000 +0.00(+0.00%)
Oct 15, 2025 0.0550 0.0550 0.0550 0.0550 706,700 +0.00(+0.00%)
Oct 14, 2025 0.0550 0.0550 0.0550 0.0550 201,415 -0.00(-8.33%)
Oct 10, 2025 0.0600 0 +0.00(+0.00%)
Oct 09, 2025 0.0550 0.0600 0.0550 0.0600 168,493 +0.00(+9.09%)
Oct 08, 2025 0.0550 0.0600 0.0500 0.0550 1,792,017 +0.00(+0.00%)
Oct 07, 2025 0.0450 0.0550 0.0450 0.0550 1,849,952 +0.01(+22.22%)
Oct 06, 2025 0.0500 0.0500 0.0450 0.0450 640,611 +0.00(+0.00%)
Oct 03, 2025 0.0450 0.0450 0.0450 0.0450 618,000 +0.00(+12.50%)
Oct 02, 2025 0.0450 0.0450 0.0400 0.0400 112,200 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.