Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PEI)

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:27 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0300 0.0350 0.0300 0.0350 62,256 +0.01(+16.67%)
Feb 06, 2026 0.0350 0.0350 0.0300 0.0300 59,595 -0.01(-14.29%)
Feb 05, 2026 0.0350 0.0350 0.0300 0.0350 130,100 +0.00(+0.00%)
Feb 04, 2026 0.0350 0.0350 0.0300 0.0350 246,132 +0.01(+16.67%)
Feb 03, 2026 0.0300 0.0350 0.0300 0.0300 114,595 +0.00(+0.00%)
Feb 02, 2026 0.0350 0.0350 0.0300 0.0300 54,400 -0.01(-14.29%)
Jan 30, 2026 0.0350 0.0350 0.0350 0.0350 164,187 +0.00(+0.00%)
Jan 29, 2026 0.0300 0.0350 0.0300 0.0350 129,000 +0.00(+0.00%)
Jan 28, 2026 0.0350 0.0350 0.0300 0.0350 266,615 +0.01(+16.67%)
Jan 27, 2026 0.0350 0.0350 0.0280 0.0300 2,494,405 -0.01(-14.29%)
Jan 26, 2026 0.0300 0.0350 0.0300 0.0350 334,120 +0.00(+0.00%)
Jan 23, 2026 0.0350 0.0350 0.0350 0.0350 27,800 +0.00(+0.00%)
Jan 22, 2026 0.0400 0.0400 0.0300 0.0350 158,543 +0.00(+0.00%)
Jan 21, 2026 0.0350 0.0350 0.0350 0.0350 77,937 +0.00(+0.00%)
Jan 20, 2026 0.0350 0.0350 0.0350 0.0350 255,750 +0.00(+0.00%)
Jan 19, 2026 0.0350 0.0350 0.0300 0.0350 223,044 +0.00(+0.00%)
Jan 16, 2026 0.0350 0.0400 0.0300 0.0350 1,169,038 +0.00(+0.00%)
Jan 15, 2026 0.0350 0.0400 0.0350 0.0350 342,184 -0.00(-12.50%)
Jan 14, 2026 0.0400 0.0400 0.0400 0.0400 627,473 +0.00(+14.29%)
Jan 13, 2026 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 12, 2026 0.0350 0.0350 0.0300 0.0350 677,207 +0.00(+0.00%)
Jan 09, 2026 0.0350 0.0350 0.0350 0.0350 1,740,266 +0.00(+0.00%)
Jan 08, 2026 0.0350 0.0350 0.0300 0.0350 2,692,278 +0.00(+0.00%)
Jan 07, 2026 0.0350 0.0350 0.0350 0.0350 8,499 -0.00(-12.50%)
Jan 06, 2026 0.0400 0.0400 0.0350 0.0400 85,000 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0.0400 0.0400 31,357 +0.00(+0.00%)
Jan 02, 2026 0.0350 0.0400 0.0350 0.0400 4,976 +0.00(+0.00%)
Dec 31, 2025 0.0400 0 +0.00(+14.29%)
Dec 30, 2025 0.0400 0.0400 0.0350 0.0350 47,000 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0400 0.0350 0.0350 614,986 -0.00(-12.50%)
Dec 24, 2025 0.0400 0 +0.00(+0.00%)
Dec 19, 2025 0.0400 0 -0.00(-11.11%)
Dec 18, 2025 0.0450 0.0450 0.0400 0.0450 79,883 +0.00(+12.50%)
Dec 17, 2025 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+0.00%)
Dec 16, 2025 0.0400 0.0430 0.0400 0.0400 208,000 -0.00(-11.11%)
Dec 15, 2025 0.0400 0.0450 0.0400 0.0450 90,063 +0.00(+0.00%)
Dec 12, 2025 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 11, 2025 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Dec 09, 2025 0.0400 0 -0.01(-20.00%)
Dec 08, 2025 0.0500 0.0500 0.0500 0.0500 1,099 +0.01(+11.11%)
Dec 05, 2025 0.0450 0.0450 0.0450 0.0450 340,000 +0.00(+0.00%)
Dec 04, 2025 0.0450 0.0450 0.0400 0.0450 506,100 +0.00(+0.00%)
Dec 03, 2025 0.0450 0.0450 0.0450 0.0450 35,650 -0.01(-10.00%)
Dec 02, 2025 0.0450 0.0500 0.0400 0.0500 240,000 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.