Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:PEI)

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0300 0.0300 0.0250 0.0300 44,012 +0.00(+20.00%)
Jun 05, 2025 0.0250 0.0250 0.0250 0.0250 2,783 +0.00(+0.00%)
Jun 04, 2025 0.0300 0.0300 0.0250 0.0250 22,000 -0.00(-16.67%)
Jun 03, 2025 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+0.00%)
Jun 02, 2025 0.0300 0.0300 0.0250 0.0300 97,000 +0.00(+0.00%)
May 30, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 29, 2025 0.0300 0.0300 0.0300 0.0300 15,005 +0.00(+0.00%)
May 28, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 26, 2025 0.0250 0 -0.00(-16.67%)
May 23, 2025 0.0300 0.0300 0.0300 0.0300 308,667 +0.00(+0.00%)
May 22, 2025 0.0300 0.0300 0.0300 0.0300 100,000 -0.01(-14.29%)
May 21, 2025 0.0300 0.0350 0.0300 0.0350 192,000 +0.00(+0.00%)
May 20, 2025 0.0250 0.0350 0.0250 0.0350 1,061,200 +0.01(+16.67%)
May 16, 2025 0.0300 0 +0.00(+0.00%)
May 15, 2025 0.0300 0.0350 0.0300 0.0300 1,194,950 +0.00(+0.00%)
May 14, 2025 0.0300 0.0350 0.0300 0.0300 757,257 +0.00(+0.00%)
May 13, 2025 0.0250 0.0300 0.0200 0.0300 1,557,000 +0.00(+20.00%)
May 12, 2025 0.0300 0.0300 0.0250 0.0250 579,901 -0.00(-16.67%)
May 09, 2025 0.0250 0.0300 0.0250 0.0300 70,694 +0.00(+20.00%)
May 07, 2025 0.0250 0 +0.00(+0.00%)
May 06, 2025 0.0250 0.0250 0.0250 0.0250 92,000 -0.00(-16.67%)
May 05, 2025 0.0250 0.0300 0.0250 0.0300 447,000 +0.00(+0.00%)
May 02, 2025 0.0300 0.0300 0.0250 0.0300 42,867 +0.00(+20.00%)
May 01, 2025 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Apr 30, 2025 0.0250 0.0250 0.0250 0.0250 724,000 -0.00(-16.67%)
Apr 29, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 28, 2025 0.0250 0.0300 0.0250 0.0300 55,000 +0.00(+0.00%)
Apr 25, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 24, 2025 0.0300 0.0300 0.0300 0.0300 100,100 +0.00(+0.00%)
Apr 23, 2025 0.0300 0.0300 0.0300 0.0300 13,300 +0.00(+20.00%)
Apr 22, 2025 0.0300 0.0300 0.0250 0.0250 124,541 +0.00(+0.00%)
Apr 21, 2025 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Apr 17, 2025 0.0250 0 +0.00(+0.00%)
Apr 16, 2025 0.0300 0.0300 0.0250 0.0250 24,000 +0.00(+0.00%)
Apr 15, 2025 0.0250 0.0300 0.0250 0.0250 22,034 -0.00(-16.67%)
Apr 14, 2025 0.0250 0.0300 0.0250 0.0300 349,367 +0.00(+0.00%)
Apr 11, 2025 0.0300 0.0300 0.0250 0.0300 318,000 +0.00(+20.00%)
Apr 10, 2025 0.0300 0.0300 0.0250 0.0250 32,531 -0.00(-16.67%)
Apr 09, 2025 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Apr 08, 2025 0.0300 0.0300 0.0300 0.0300 369,000 +0.00(+0.00%)
Apr 07, 2025 0.0250 0.0300 0.0250 0.0300 7,285 +0.00(+0.00%)
Apr 04, 2025 0.0300 0.0300 0.0300 0.0300 138,155 +0.00(+0.00%)
Apr 03, 2025 0.0350 0.0350 0.0300 0.0300 477,145 +0.00(+0.00%)
Apr 02, 2025 0.0300 0.0300 0.0300 0.0300 101,280 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.