Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PER)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1100 0.1100 0.1050 0.1050 276,492 +0.00(+0.00%)
Feb 06, 2026 0.1050 0.1100 0.1050 0.1050 240,968 -0.01(-4.55%)
Feb 05, 2026 0.1000 0.1150 0.1000 0.1100 386,811 +0.00(+0.00%)
Feb 04, 2026 0.1350 0.1400 0.1000 0.1100 621,003 -0.01(-12.00%)
Feb 03, 2026 0.1100 0.1350 0.1100 0.1250 307,874 +0.02(+25.00%)
Feb 02, 2026 0.1050 0.1050 0.0950 0.1000 353,044 -0.00(-4.76%)
Jan 30, 2026 0.1100 0.1100 0.0950 0.1050 259,487 -0.01(-4.55%)
Jan 29, 2026 0.1200 0.1200 0.1050 0.1100 933,494 -0.01(-8.33%)
Jan 28, 2026 0.1350 0.1400 0.1100 0.1200 932,830 -0.01(-7.69%)
Jan 27, 2026 0.1400 0.1400 0.1200 0.1300 452,933 +0.00(+0.00%)
Jan 26, 2026 0.1050 0.1500 0.0950 0.1300 3,381,533 +0.04(+44.44%)
Jan 23, 2026 0.0650 0.0900 0.0600 0.0900 2,995,331 +0.03(+63.64%)
Jan 22, 2026 0.0650 0.0650 0.0550 0.0550 218,000 -0.00(-8.33%)
Jan 21, 2026 0.0550 0.0600 0.0550 0.0600 202,000 +0.00(+9.09%)
Jan 20, 2026 0.0550 0.0600 0.0500 0.0550 459,502 -0.00(-8.33%)
Jan 19, 2026 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Jan 16, 2026 0.0600 0.0600 0.0600 0.0600 57,700 +0.00(+0.00%)
Jan 15, 2026 0.0600 0.0600 0.0600 0.0600 153,000 +0.00(+9.09%)
Jan 14, 2026 0.0600 0.0600 0.0550 0.0550 81,000 -0.00(-8.33%)
Jan 13, 2026 0.0600 0.0600 0.0600 0.0600 147,000 +0.00(+0.00%)
Jan 12, 2026 0.0600 0.0600 0.0550 0.0600 57,501 +0.00(+0.00%)
Jan 09, 2026 0.0600 0.0600 0.0550 0.0600 124,050 +0.00(+0.00%)
Jan 08, 2026 0.0650 0.0650 0.0600 0.0600 71,900 -0.01(-7.69%)
Jan 07, 2026 0.0600 0.0650 0.0600 0.0650 544,500 +0.01(+8.33%)
Jan 06, 2026 0.0550 0.0650 0.0550 0.0600 399,030 +0.00(+0.00%)
Jan 05, 2026 0.0600 0.0600 0.0600 0.0600 146,000 +0.00(+0.00%)
Jan 02, 2026 0.0550 0.0600 0.0550 0.0600 39,000 +0.00(+9.09%)
Dec 31, 2025 0.0550 0 +0.00(+10.00%)
Dec 30, 2025 0.0500 0.0550 0.0500 0.0500 150,500 +0.00(+0.00%)
Dec 29, 2025 0.0550 0.0550 0.0500 0.0500 83,801 -0.00(-9.09%)
Dec 24, 2025 0.0550 0 +0.00(+0.00%)
Dec 23, 2025 0.0600 0.0600 0.0550 0.0550 194,716 +0.00(+0.00%)
Dec 22, 2025 0.0500 0.0600 0.0500 0.0550 379,200 +0.00(+10.00%)
Dec 19, 2025 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Dec 18, 2025 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Dec 17, 2025 0.0500 0.0500 0.0450 0.0450 103,500 -0.01(-10.00%)
Dec 16, 2025 0.0500 0.0500 0.0450 0.0500 171,501 +0.00(+0.00%)
Dec 15, 2025 0.0450 0.0550 0.0450 0.0500 1,573,999 +0.01(+25.00%)
Dec 12, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Dec 11, 2025 0.0400 0.0400 0.0350 0.0350 35,000 +0.00(+0.00%)
Dec 10, 2025 0.0400 0.0400 0.0350 0.0350 59,500 +0.00(+0.00%)
Dec 09, 2025 0.0400 0.0400 0.0350 0.0350 37,000 +0.00(+0.00%)
Dec 08, 2025 0.0400 0.0400 0.0350 0.0350 152,000 -0.00(-12.50%)
Dec 05, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Dec 04, 2025 0.0400 0.0400 0.0350 0.0350 168,000 +0.00(+0.00%)
Dec 03, 2025 0.0350 0.0350 0.0350 0.0350 36,500 +0.00(+0.00%)
Dec 02, 2025 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.