Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV:PERU)

0.1500 +0.0150 (+11.11%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1350 0.1500 0.1350 0.1500 55,282 +0.01(+11.11%)
Feb 06, 2026 0.1350 0.1350 0.1300 0.1350 97,778 +0.01(+3.85%)
Feb 05, 2026 0.1250 0.1300 0.1200 0.1300 88,595 +0.01(+4.00%)
Feb 04, 2026 0.1350 0.1400 0.1250 0.1250 42,655 +0.01(+4.17%)
Feb 03, 2026 0.1100 0.1200 0.1100 0.1200 14,975 +0.01(+9.09%)
Feb 02, 2026 0.1150 0.1150 0.1100 0.1100 38,440 -0.01(-12.00%)
Jan 29, 2026 0.1250 0 -0.01(-3.85%)
Jan 28, 2026 0.1250 0.1300 0.1250 0.1300 90,760 -0.01(-3.70%)
Jan 27, 2026 0.1400 0.1450 0.1350 0.1350 77,908 -0.01(-3.57%)
Jan 26, 2026 0.1100 0.1450 0.1100 0.1400 105,082 +0.03(+21.74%)
Jan 23, 2026 0.1200 0.1200 0.1150 0.1150 20,705 -0.01(-8.00%)
Jan 22, 2026 0.1250 0.1250 0.1250 0.1250 10,376 -0.01(-3.85%)
Jan 20, 2026 0.1300 0 -0.01(-7.14%)
Jan 19, 2026 0.1300 0.1400 0.1300 0.1400 16,455 +0.01(+7.69%)
Jan 16, 2026 0.1250 0.1300 0.1250 0.1300 47,004 +0.00(+0.00%)
Jan 15, 2026 0.1350 0.1400 0.1300 0.1300 16,540 -0.01(-3.70%)
Jan 14, 2026 0.1300 0.1350 0.1300 0.1350 17,550 -0.01(-3.57%)
Jan 13, 2026 0.1400 0.1400 0.1250 0.1400 219,847 +0.01(+7.69%)
Jan 12, 2026 0.1300 0.1300 0.1250 0.1300 134,384 +0.01(+8.33%)
Jan 09, 2026 0.1200 0.1200 0.1200 0.1200 60,510 +0.00(+0.00%)
Jan 08, 2026 0.1250 0.1250 0.1200 0.1200 22,018 +0.00(+4.35%)
Jan 07, 2026 0.1250 0.1300 0.1150 0.1150 106,082 -0.01(-11.54%)
Jan 06, 2026 0.1350 0.1350 0.1300 0.1300 20,410 -0.01(-3.70%)
Jan 05, 2026 0.1450 0.1450 0.1350 0.1350 2,924 -0.01(-3.57%)
Jan 02, 2026 0.1300 0.1400 0.1300 0.1400 50,000 -0.00(-3.45%)
Dec 30, 2025 0.1450 0 +0.01(+11.54%)
Dec 29, 2025 0.1350 0.1350 0.1300 0.1300 24,595 +0.00(+0.00%)
Dec 24, 2025 0.1300 0 +0.01(+13.04%)
Dec 23, 2025 0.1150 0.1150 0.1150 0.1150 1,335 -0.01(-8.00%)
Dec 22, 2025 0.1350 0.1350 0.1050 0.1250 67,890 +0.01(+8.70%)
Dec 19, 2025 0.1150 0.1250 0.1050 0.1150 104,500 +0.00(+0.00%)
Dec 18, 2025 0.1150 0.1250 0.1100 0.1150 34,500 +0.01(+9.52%)
Dec 17, 2025 0.1250 0.1250 0.1050 0.1050 95,250 -0.03(-19.23%)
Dec 15, 2025 0.1300 250 -0.01(-10.34%)
Dec 12, 2025 0.1400 0.1450 0.1400 0.1450 9,025 +0.00(+3.57%)
Dec 11, 2025 0.1450 0.1450 0.1400 0.1400 17,000 -0.00(-3.45%)
Dec 10, 2025 0.1450 0.1450 0.1450 0.1450 17,500 -0.01(-3.33%)
Dec 09, 2025 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
Dec 08, 2025 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Dec 05, 2025 0.1450 0.1500 0.1450 0.1500 18,040 +0.00(+0.00%)
Dec 04, 2025 0.1450 0.1500 0.1450 0.1500 2,580 +0.00(+0.00%)
Dec 03, 2025 0.1500 0.1500 0.1500 0.1500 4,000 -0.01(-6.25%)
Dec 02, 2025 0.1450 0.1600 0.1450 0.1600 1,100 +0.02(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.