Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PESO)

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3350 0.3400 0.3300 0.3350 317,305 +0.00(+0.00%)
Feb 06, 2026 0.3500 0.3500 0.3300 0.3350 86,827 -0.01(-1.47%)
Feb 05, 2026 0.3500 0.3550 0.3400 0.3400 220,311 +0.00(+0.00%)
Feb 04, 2026 0.3500 0.3500 0.3400 0.3400 132,637 -0.02(-5.56%)
Feb 03, 2026 0.3500 0.3600 0.3400 0.3600 246,047 +0.02(+4.35%)
Feb 02, 2026 0.3300 0.3450 0.3250 0.3450 33,660 +0.01(+4.55%)
Jan 30, 2026 0.3500 0.3500 0.3150 0.3300 2,084,403 +0.00(+0.00%)
Jan 29, 2026 0.3300 0.3600 0.3150 0.3300 532,707 -0.01(-2.94%)
Jan 28, 2026 0.3150 0.3500 0.3100 0.3400 2,073,793 +0.03(+7.94%)
Jan 27, 2026 0.3250 0.3300 0.3100 0.3150 1,590,404 -0.01(-1.56%)
Jan 26, 2026 0.3150 0.3200 0.3100 0.3200 131,299 +0.00(+0.00%)
Jan 23, 2026 0.3100 0.3200 0.3050 0.3200 142,250 +0.01(+1.59%)
Jan 22, 2026 0.3100 0.3200 0.3100 0.3150 33,640 +0.01(+1.61%)
Jan 21, 2026 0.3150 0.3200 0.3050 0.3100 64,739 -0.01(-1.59%)
Jan 20, 2026 0.3100 0.3200 0.3050 0.3150 1,608,846 +0.01(+1.61%)
Jan 19, 2026 0.3100 0.3100 0.2900 0.3100 233,333 +0.00(+0.00%)
Jan 16, 2026 0.3000 0.3100 0.3000 0.3100 20,681 +0.00(+0.00%)
Jan 15, 2026 0.3000 0.3100 0.3000 0.3100 45,906 +0.00(+0.00%)
Jan 14, 2026 0.3100 0.3100 0.3050 0.3100 25,030 +0.00(+0.00%)
Jan 13, 2026 0.3150 0.3200 0.3050 0.3100 55,518 +0.00(+0.00%)
Jan 12, 2026 0.3050 0.3100 0.3000 0.3100 83,735 +0.01(+1.64%)
Jan 09, 2026 0.3000 0.3100 0.2950 0.3050 75,118 +0.01(+1.67%)
Jan 08, 2026 0.3000 0.3000 0.2900 0.3000 70,364 +0.02(+5.26%)
Jan 07, 2026 0.3050 0.3050 0.2800 0.2850 1,146,827 -0.02(-5.00%)
Jan 06, 2026 0.3000 0.3100 0.2900 0.3000 55,199 +0.00(+0.00%)
Jan 05, 2026 0.2900 0.3000 0.2850 0.3000 60,387 +0.02(+5.26%)
Jan 02, 2026 0.3300 0.3300 0.2850 0.2850 431,499 -0.05(-14.93%)
Dec 31, 2025 0.3350 0 +0.01(+1.52%)
Dec 30, 2025 0.3200 0.4000 0.3150 0.3300 434,781 +0.02(+4.76%)
Dec 29, 2025 0.3050 0.3200 0.3050 0.3150 49,493 +0.01(+1.61%)
Dec 24, 2025 0.3100 0 -0.01(-1.59%)
Dec 23, 2025 0.3150 0.3150 0.2950 0.3150 163,753 +0.00(+0.00%)
Dec 22, 2025 0.3000 0.3150 0.3000 0.3150 526,529 +0.03(+8.62%)
Dec 19, 2025 0.2750 0.3000 0.2750 0.2900 68,766 +0.01(+5.45%)
Dec 18, 2025 0.2750 0.2750 0.2750 0.2750 31,029 +0.00(+0.00%)
Dec 17, 2025 0.2600 0.2950 0.2600 0.2750 306,137 +0.02(+5.77%)
Dec 16, 2025 0.2600 0.2750 0.2550 0.2600 158,500 +0.01(+4.00%)
Dec 15, 2025 0.2600 0.2600 0.2500 0.2500 34,628 -0.01(-3.85%)
Dec 12, 2025 0.2600 0.2600 0.2500 0.2600 89,039 +0.01(+1.96%)
Dec 11, 2025 0.2500 0.2600 0.2400 0.2550 105,455 +0.01(+2.00%)
Dec 10, 2025 0.2600 0.2600 0.2350 0.2500 80,443 -0.01(-1.96%)
Dec 09, 2025 0.2500 0.2600 0.2500 0.2550 103,250 +0.01(+4.08%)
Dec 08, 2025 0.2500 0.2550 0.2450 0.2450 16,056 +0.01(+4.26%)
Dec 05, 2025 0.2500 0.2500 0.2300 0.2350 195,310 -0.02(-6.00%)
Dec 04, 2025 0.2550 0.2600 0.2500 0.2500 71,962 +0.01(+2.04%)
Dec 03, 2025 0.2450 0.2450 0.2400 0.2450 201,000 +0.01(+2.08%)
Dec 02, 2025 0.2450 0.2500 0.2400 0.2400 119,000 -0.01(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.