Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV:PEX)

0.1900 -0.0300 (-13.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.2150 0.2150 0.1800 0.1900 592,291 -0.03(-13.64%)
Sep 03, 2025 0.2600 0.2600 0.2150 0.2200 174,323 -0.01(-4.35%)
Sep 02, 2025 0.2600 0.2600 0.2300 0.2300 231,445 -0.03(-11.54%)
Aug 29, 2025 0.2600 0 +0.05(+23.81%)
Aug 28, 2025 0.2100 0.2100 0.2100 0.2100 60,000 +0.01(+5.00%)
Aug 27, 2025 0.2000 0.2050 0.2000 0.2000 19,196 +0.00(+0.00%)
Aug 26, 2025 0.1900 0.2050 0.1900 0.2000 70,380 +0.01(+2.56%)
Aug 25, 2025 0.1950 0.1950 0.1950 0.1950 9,800 -0.01(-2.50%)
Aug 22, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 21, 2025 0.2000 0.2000 0.2000 0.2000 1,014 +0.00(+0.00%)
Aug 20, 2025 0.2000 0.2000 0.2000 0.2000 92,900 +0.01(+2.56%)
Aug 19, 2025 0.2050 0.2050 0.1950 0.1950 119,945 -0.02(-9.30%)
Aug 18, 2025 0.2150 0.2250 0.2000 0.2150 377,962 -0.02(-10.42%)
Aug 15, 2025 0.2250 0.2400 0.2250 0.2400 11,000 +0.00(+0.00%)
Aug 14, 2025 0.2300 0.2400 0.2250 0.2400 60,900 -0.01(-2.04%)
Aug 13, 2025 0.2500 0.2600 0.2450 0.2450 21,538 -0.01(-3.92%)
Aug 12, 2025 0.2450 0.2600 0.2350 0.2550 180,590 +0.02(+6.25%)
Aug 11, 2025 0.2500 0.2500 0.2400 0.2400 35,500 -0.01(-4.00%)
Aug 08, 2025 0.2500 0.2500 0.2400 0.2500 37,200 -0.01(-3.85%)
Aug 07, 2025 0.2600 0.2700 0.2600 0.2600 112,421 +0.00(+0.00%)
Aug 06, 2025 0.2750 0.2800 0.2600 0.2600 333,960 -0.01(-1.89%)
Aug 05, 2025 0.2800 0.2900 0.2650 0.2650 486,695 +0.00(+0.00%)
Aug 01, 2025 0.2650 0 +0.04(+15.22%)
Jul 31, 2025 0.2250 0.2300 0.2150 0.2300 80,000 +0.00(+0.00%)
Jul 30, 2025 0.2750 0.2750 0.2150 0.2300 180,320 -0.01(-6.12%)
Jul 29, 2025 0.2350 0.2450 0.2300 0.2450 207,650 +0.01(+4.26%)
Jul 28, 2025 0.2750 0.2750 0.2350 0.2350 368,000 -0.05(-16.07%)
Jul 25, 2025 0.2700 0.2800 0.2700 0.2800 37,300 -0.00(-1.75%)
Jul 24, 2025 0.2850 0.2850 0.2850 0.2850 4,650 +0.00(+1.79%)
Jul 23, 2025 0.2850 0.2850 0.2700 0.2800 69,300 -0.00(-1.75%)
Jul 22, 2025 0.2850 0.2950 0.2750 0.2850 52,231 +0.01(+3.64%)
Jul 21, 2025 0.2750 0.2850 0.2750 0.2750 97,900 +0.02(+5.77%)
Jul 18, 2025 0.2550 0.2600 0.2550 0.2600 5,000 +0.00(+0.00%)
Jul 17, 2025 0.2800 0.2850 0.2600 0.2600 52,234 -0.01(-3.70%)
Jul 16, 2025 0.2600 0.3000 0.2600 0.2700 180,500 +0.01(+3.85%)
Jul 15, 2025 0.2350 0.2600 0.2350 0.2600 83,400 +0.04(+15.56%)
Jul 14, 2025 0.2150 0.2300 0.2100 0.2250 50,296 +0.02(+7.14%)
Jul 11, 2025 0.2000 0.2150 0.1950 0.2100 36,550 -0.01(-2.33%)
Jul 10, 2025 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Jul 09, 2025 0.2150 0.2150 0.2050 0.2150 16,800 +0.01(+2.38%)
Jul 08, 2025 0.2100 0.2100 0.2100 0.2100 6,569 +0.00(+0.00%)
Jul 07, 2025 0.2100 0.2100 0.2000 0.2100 25,915 -0.01(-2.33%)
Jul 04, 2025 0.2050 0.2250 0.2150 0.2150 32,700 +0.01(+7.50%)
Jul 03, 2025 0.1950 0.2000 0.1950 0.2000 6,640 -0.00(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.