Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pacific Ridge Exploration Ltd (TSV:PEX)

0.2700 +0.0250 (+10.20%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2500	0.2850	0.2450	0.2700	477,643	+0.03(+10.20%)
Feb 06, 2026	0.2350	0.2500	0.2350	0.2450	180,477	+0.01(+4.26%)
Feb 05, 2026	0.2500	0.2550	0.2250	0.2350	395,412	-0.02(-7.84%)
Feb 04, 2026	0.2700	0.2850	0.2500	0.2550	349,993	-0.01(-1.92%)
Feb 03, 2026	0.2600	0.2650	0.2450	0.2600	228,348	+0.02(+6.12%)
Feb 02, 2026	0.2400	0.2550	0.2400	0.2450	158,038	-0.01(-2.00%)
Jan 30, 2026	0.2400	0.2500	0.2300	0.2500	586,468	+0.00(+0.00%)
Jan 29, 2026	0.2750	0.2800	0.2400	0.2500	1,070,825	-0.02(-5.66%)
Jan 28, 2026	0.2950	0.2950	0.2600	0.2650	724,481	-0.02(-8.62%)
Jan 27, 2026	0.3000	0.3000	0.2750	0.2900	262,056	+0.01(+5.45%)
Jan 26, 2026	0.2950	0.3000	0.2750	0.2750	734,900	-0.01(-3.51%)
Jan 23, 2026	0.2850	0.3000	0.2700	0.2850	828,400	+0.01(+5.56%)
Jan 22, 2026	0.2700	0.2800	0.2600	0.2700	292,110	+0.01(+1.89%)
Jan 21, 2026	0.2950	0.2950	0.2650	0.2650	374,408	-0.02(-7.02%)
Jan 20, 2026	0.2950	0.3000	0.2800	0.2850	410,324	-0.01(-3.39%)
Jan 19, 2026	0.2650	0.3000	0.2650	0.2950	739,287	+0.03(+11.32%)
Jan 16, 2026	0.2650	0.2750	0.2550	0.2650	256,912	-0.01(-1.85%)
Jan 15, 2026	0.2450	0.2750	0.2400	0.2700	677,910	+0.02(+8.00%)
Jan 14, 2026	0.2800	0.2800	0.2450	0.2500	652,418	-0.03(-9.09%)
Jan 13, 2026	0.3050	0.3050	0.2700	0.2750	513,328	-0.02(-6.78%)
Jan 12, 2026	0.2800	0.3100	0.2800	0.2950	360,997	+0.02(+9.26%)
Jan 09, 2026	0.2800	0.2800	0.2650	0.2700	227,583	+0.00(+0.00%)
Jan 08, 2026	0.3000	0.3000	0.2650	0.2700	955,411	-0.02(-8.47%)
Jan 07, 2026	0.3100	0.3150	0.2850	0.2950	427,570	-0.02(-6.35%)
Jan 06, 2026	0.2950	0.3200	0.2950	0.3150	1,140,364	+0.03(+12.50%)
Jan 05, 2026	0.2550	0.2800	0.2550	0.2800	270,013	+0.03(+9.80%)
Jan 02, 2026	0.2550	0.2650	0.2450	0.2550	129,316	+0.01(+2.00%)
Dec 31, 2025				0.2500	0	-0.01(-3.85%)
Dec 30, 2025	0.2600	0.2650	0.2550	0.2600	138,954	+0.01(+4.00%)
Dec 29, 2025	0.2600	0.2650	0.2500	0.2500	455,190	-0.01(-1.96%)
Dec 24, 2025				0.2550	0	+0.00(+0.00%)
Dec 23, 2025	0.2300	0.2550	0.2200	0.2550	481,291	+0.03(+13.33%)
Dec 22, 2025	0.2250	0.2250	0.2200	0.2250	258,150	+0.01(+2.27%)
Dec 19, 2025	0.2350	0.2350	0.2200	0.2200	656,919	-0.02(-8.33%)
Dec 18, 2025	0.2350	0.2400	0.2250	0.2400	162,124	+0.01(+2.13%)
Dec 17, 2025	0.2350	0.2350	0.2250	0.2350	243,217	+0.00(+2.17%)
Dec 16, 2025	0.2300	0.2300	0.2200	0.2300	203,591	+0.01(+4.55%)
Dec 15, 2025	0.2400	0.2400	0.2150	0.2200	434,560	-0.01(-4.35%)
Dec 12, 2025	0.2400	0.2400	0.2250	0.2300	364,815	-0.01(-4.17%)
Dec 11, 2025	0.2400	0.2450	0.2250	0.2400	458,011	+0.01(+2.13%)
Dec 10, 2025	0.2400	0.2500	0.2350	0.2350	421,428	-0.02(-6.00%)
Dec 09, 2025	0.2500	0.2600	0.2450	0.2500	273,328	+0.01(+2.04%)
Dec 08, 2025	0.2400	0.2500	0.2350	0.2450	240,900	+0.01(+2.08%)
Dec 05, 2025	0.2400	0.2400	0.2350	0.2400	88,300	+0.01(+2.13%)
Dec 04, 2025	0.2500	0.2500	0.2350	0.2350	393,127	-0.02(-7.84%)
Dec 03, 2025	0.2350	0.2550	0.2300	0.2550	502,056	+0.03(+13.33%)
Dec 02, 2025	0.2200	0.2300	0.2200	0.2250	151,141	-0.01(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pacific Ridge Exploration Ltd (TSV:PEX)

Historical Prices