Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pan Global Resource Inc (TSV:PGZ)

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.1550	0.1600	0.1550	0.1550	500,207	+0.00(+0.00%)
Feb 06, 2026	0.1600	0.1600	0.1550	0.1550	21,880	+0.01(+3.33%)
Feb 05, 2026	0.1650	0.1650	0.1500	0.1500	366,118	-0.02(-9.09%)
Feb 04, 2026	0.1700	0.1700	0.1650	0.1650	206,500	+0.00(+0.00%)
Feb 03, 2026	0.1550	0.1650	0.1450	0.1650	198,785	+0.01(+6.45%)
Feb 02, 2026	0.1600	0.1600	0.1500	0.1550	155,079	-0.01(-3.13%)
Jan 30, 2026	0.1550	0.1650	0.1550	0.1600	158,769	+0.00(+0.00%)
Jan 29, 2026	0.1700	0.1700	0.1550	0.1600	433,989	-0.01(-5.88%)
Jan 28, 2026	0.1600	0.1700	0.1550	0.1700	268,500	+0.01(+3.03%)
Jan 27, 2026	0.1700	0.1700	0.1550	0.1650	652,554	+0.00(+0.00%)
Jan 26, 2026	0.1900	0.1900	0.1650	0.1650	1,090,684	+0.00(+0.00%)
Jan 23, 2026	0.1600	0.1900	0.1600	0.1650	851,600	+0.01(+6.45%)
Jan 22, 2026	0.1500	0.1550	0.1450	0.1550	1,281,334	+0.01(+6.90%)
Jan 21, 2026	0.1500	0.1500	0.1400	0.1450	199,331	+0.00(+0.00%)
Jan 20, 2026	0.1450	0.1500	0.1400	0.1450	380,500	+0.00(+3.57%)
Jan 19, 2026	0.1400	0.1400	0.1400	0.1400	37,500	+0.01(+3.70%)
Jan 16, 2026	0.1450	0.1500	0.1350	0.1350	749,106	-0.01(-6.90%)
Jan 15, 2026	0.1400	0.1450	0.1350	0.1450	458,270	+0.00(+3.57%)
Jan 14, 2026	0.1450	0.1450	0.1400	0.1400	346,789	+0.00(+0.00%)
Jan 13, 2026	0.1400	0.1450	0.1400	0.1400	304,718	-0.00(-3.45%)
Jan 12, 2026	0.1450	0.1450	0.1400	0.1450	779,008	-0.01(-3.33%)
Jan 09, 2026	0.1500	0.1500	0.1450	0.1500	350,602	+0.01(+3.45%)
Jan 08, 2026	0.1500	0.1500	0.1450	0.1450	477,500	+0.00(+0.00%)
Jan 07, 2026	0.1450	0.1450	0.1400	0.1450	162,261	-0.01(-3.33%)
Jan 06, 2026	0.1300	0.1500	0.1300	0.1500	563,864	+0.02(+15.38%)
Jan 05, 2026	0.1250	0.1300	0.1150	0.1300	1,025,852	+0.01(+4.00%)
Jan 02, 2026	0.1300	0.1300	0.1200	0.1250	694,342	+0.00(+0.00%)
Dec 31, 2025				0.1250	0	-0.01(-7.41%)
Dec 30, 2025	0.1350	0.1350	0.1350	0.1350	406,850	-0.01(-3.57%)
Dec 29, 2025	0.1350	0.1400	0.1350	0.1400	671,673	+0.01(+3.70%)
Dec 24, 2025				0.1350	0	-0.01(-3.57%)
Dec 23, 2025	0.1400	0.1400	0.1350	0.1400	243,662	+0.00(+0.00%)
Dec 22, 2025	0.1400	0.1450	0.1400	0.1400	448,281	+0.00(+0.00%)
Dec 19, 2025	0.1400	0.1400	0.1350	0.1400	310,569	+0.00(+0.00%)
Dec 18, 2025	0.1400	0.1450	0.1400	0.1400	200,149	-0.00(-3.45%)
Dec 17, 2025	0.1400	0.1450	0.1400	0.1450	280,186	+0.01(+7.41%)
Dec 16, 2025	0.1400	0.1450	0.1350	0.1350	694,819	-0.01(-3.57%)
Dec 15, 2025	0.1500	0.1500	0.1400	0.1400	209,692	-0.00(-3.45%)
Dec 12, 2025	0.1350	0.1550	0.1350	0.1450	837,712	+0.00(+3.57%)
Dec 11, 2025	0.1400	0.1400	0.1400	0.1400	199,945	+0.01(+3.70%)
Dec 10, 2025	0.1350	0.1400	0.1350	0.1350	100,711	+0.00(+0.00%)
Dec 09, 2025	0.1400	0.1400	0.1350	0.1350	408,425	-0.01(-3.57%)
Dec 08, 2025	0.1400	0.1400	0.1350	0.1400	156,971	+0.00(+0.00%)
Dec 05, 2025	0.1400	0.1450	0.1400	0.1400	866,172	-0.00(-2.10%)
Dec 04, 2025	0.1450	0.1450	0.1400	0.1430	94,097	-0.00(-1.38%)
Dec 03, 2025	0.1450	0.1450	0.1450	0.1450	162,000	-0.01(-3.33%)
Dec 02, 2025	0.1450	0.1500	0.1450	0.1500	174,020	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pan Global Resource Inc (TSV:PGZ)

Historical Prices