Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PHA )

0.1600 -0.0100 (-5.88%)
Streaming Delayed Price Updated: 2:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1800 0.1800 0.1550 0.1600 75,592 -0.01(-5.88%)
Aug 29, 2024 0.1800 0.1800 0.1700 0.1700 14,700 -0.01(-5.56%)
Aug 28, 2024 0.1850 0.1850 0.1800 0.1800 15,530 +0.01(+5.88%)
Aug 27, 2024 0.1700 0.1750 0.1600 0.1700 101,848 -0.00(-2.86%)
Aug 26, 2024 0.2200 0.2200 0.1750 0.1750 144,397 -0.04(-16.67%)
Aug 23, 2024 0.1850 0.2250 0.1850 0.2100 109,300 +0.02(+10.53%)
Aug 22, 2024 0.2650 0.2800 0.1800 0.1900 705,516 -0.17(-47.95%)
Aug 21, 2024 0.3750 0.3750 0.3650 0.3650 23,000 -0.01(-1.35%)
Aug 20, 2024 0.3750 0.3750 0.3700 0.3700 59,506 -0.01(-2.63%)
Aug 19, 2024 0.3750 0.3800 0.3500 0.3800 43,000 +0.02(+5.56%)
Aug 16, 2024 0.3550 0.3600 0.3550 0.3600 11,500 +0.02(+5.88%)
Aug 15, 2024 0.3350 0.3400 0.3300 0.3400 88,000 +0.00(+0.00%)
Aug 14, 2024 0.3400 0.3400 0.3400 0.3400 12,500 +0.01(+3.03%)
Aug 13, 2024 0.3400 0.3400 0.3300 0.3300 43,575 -0.01(-1.49%)
Aug 12, 2024 0.3500 0.3500 0.3350 0.3350 31,001 -0.04(-10.67%)
Aug 09, 2024 0.3650 0.3750 0.3650 0.3750 3,001 +0.03(+10.29%)
Aug 08, 2024 0.3300 0.3600 0.3300 0.3400 8,500 +0.01(+3.03%)
Aug 07, 2024 0.3450 0.3450 0.3300 0.3300 176,650 -0.04(-12.00%)
Aug 06, 2024 0.3750 0.3800 0.3750 0.3750 22,218 +0.00(+0.00%)
Aug 02, 2024 0.3750 0 +0.03(+10.29%)
Jul 31, 2024 0.3400 0 +0.01(+3.03%)
Jul 30, 2024 0.3450 0.3600 0.3300 0.3300 17,796 -0.01(-4.35%)
Jul 29, 2024 0.3450 0.3450 0.3450 0.3450 5,100 +0.00(+1.47%)
Jul 26, 2024 0.3400 0.3400 0.3400 0.3400 11,600 -0.01(-2.86%)
Jul 25, 2024 0.3500 0.3500 0.3500 0.3500 8,501 +0.00(+0.00%)
Jul 24, 2024 0.3450 0.3500 0.3450 0.3500 9,500 +0.02(+6.06%)
Jul 23, 2024 0.3650 0.3700 0.3300 0.3300 9,300 -0.04(-10.81%)
Jul 22, 2024 0.3700 0.3700 0.3700 0.3700 1,350 +0.01(+2.78%)
Jul 19, 2024 0.3400 0.3600 0.3400 0.3600 24,001 +0.03(+9.09%)
Jul 18, 2024 0.3700 0.3700 0.3300 0.3300 142,084 -0.04(-10.81%)
Jul 17, 2024 0.3700 0.3700 0.3700 0.3700 6,131 +0.02(+4.23%)
Jul 16, 2024 0.3800 0.3800 0.3550 0.3550 13,500 -0.02(-4.05%)
Jul 15, 2024 0.3700 0.3700 0.3700 0.3700 5,001 +0.01(+2.78%)
Jul 12, 2024 0.3600 0.3600 0.3600 0.3600 3,501 +0.00(+0.00%)
Jul 10, 2024 0.3600 1 -0.04(-10.00%)
Jul 08, 2024 0.4000 1 +0.04(+11.11%)
Jul 05, 2024 0.3650 0.3650 0.3600 0.3600 9,500 +0.00(+0.00%)
Jul 04, 2024 0.3600 0.3600 0.3600 0.3600 1,001 -0.02(-5.26%)
Jul 03, 2024 0.3800 0.3800 0.3800 0.3800 5,500 +0.02(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.