Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PHA)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.0150 0 -0.01(-25.00%)
Feb 04, 2026 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Feb 03, 2026 0.0200 0.0200 0.0200 0.0200 16,200 +0.00(+0.00%)
Feb 02, 2026 0.0200 0.0200 0.0150 0.0200 710,200 -0.01(-20.00%)
Jan 30, 2026 0.0250 0.0250 0.0250 0.0250 41,060 +0.00(+0.00%)
Jan 29, 2026 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Jan 28, 2026 0.0250 0.0250 0.0250 0.0250 2,019 +0.00(+0.00%)
Jan 27, 2026 0.0250 0.0250 0.0250 0.0250 7,080 -0.00(-16.67%)
Jan 26, 2026 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jan 23, 2026 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jan 22, 2026 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 21, 2026 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 16, 2026 0.0250 0 +0.00(+0.00%)
Jan 15, 2026 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Jan 12, 2026 0.0250 0 +0.00(+0.00%)
Jan 09, 2026 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Jan 07, 2026 0.0250 0 +0.00(+0.00%)
Jan 06, 2026 0.0250 0.0250 0.0250 0.0250 4,933 +0.00(+0.00%)
Jan 05, 2026 0.0250 0.0250 0.0250 0.0250 38,634 +0.00(+0.00%)
Jan 02, 2026 0.0200 0.0250 0.0200 0.0250 35,672 +0.00(+0.00%)
Dec 31, 2025 0.0250 0 +0.00(+0.00%)
Dec 30, 2025 0.0250 0.0250 0.0250 0.0250 34,150 +0.00(+0.00%)
Dec 29, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 23, 2025 0.0250 0 -0.00(-16.67%)
Dec 22, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Dec 19, 2025 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Dec 18, 2025 0.0250 0.0250 0.0250 0.0250 20,010 +0.01(+25.00%)
Dec 17, 2025 0.0200 0.0200 0.0200 0.0200 3,826 +0.00(+0.00%)
Dec 16, 2025 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Dec 15, 2025 0.0300 0.0300 0.0250 0.0250 18,050 -0.00(-16.67%)
Dec 12, 2025 0.0200 0.0300 0.0200 0.0300 125,135 +0.00(+20.00%)
Dec 11, 2025 0.0200 0.0250 0.0200 0.0250 315,528 +0.01(+25.00%)
Dec 10, 2025 0.0200 0.0200 0.0200 0.0200 5,094 -0.01(-20.00%)
Dec 09, 2025 0.0200 0.0250 0.0200 0.0250 42,800 +0.01(+25.00%)
Dec 08, 2025 0.0250 0.0250 0.0200 0.0200 33,000 +0.00(+0.00%)
Dec 05, 2025 0.0200 0.0200 0.0200 0.0200 16,400 +0.00(+0.00%)
Dec 04, 2025 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Dec 03, 2025 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Dec 02, 2025 0.0200 0.0250 0.0200 0.0250 96,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.