Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV:PHD)

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 1:14 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0550 0.0650 0.0550 0.0650 68,010 +0.01(+18.18%)
Feb 05, 2026 0.0550 0 +0.00(+10.00%)
Feb 04, 2026 0.0600 0.0600 0.0500 0.0500 207,666 +0.00(+0.00%)
Feb 03, 2026 0.0650 0.0650 0.0500 0.0500 156,353 -0.02(-28.57%)
Jan 30, 2026 0.0700 0 +0.00(+0.00%)
Jan 27, 2026 0.0700 187 -0.01(-12.50%)
Jan 26, 2026 0.0700 0.0800 0.0700 0.0800 168,717 +0.01(+23.08%)
Jan 23, 2026 0.0600 0.0650 0.0600 0.0650 25,000 +0.00(+0.00%)
Jan 22, 2026 0.0650 0.0650 0.0650 0.0650 56,700 +0.00(+0.00%)
Jan 21, 2026 0.0650 0.0650 0.0650 0.0650 85,000 +0.01(+8.33%)
Jan 20, 2026 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Jan 19, 2026 0.0650 0.0650 0.0650 0.0650 20,016 -0.01(-7.14%)
Jan 15, 2026 0.0700 0 +0.01(+7.69%)
Jan 14, 2026 0.0700 0.0700 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 13, 2026 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 12, 2026 0.0600 0.0650 0.0600 0.0650 7,400 +0.00(+0.00%)
Jan 09, 2026 0.0600 0.0650 0.0600 0.0650 16,000 +0.00(+0.00%)
Jan 08, 2026 0.0650 0.0650 0.0650 0.0650 1,176 +0.00(+0.00%)
Jan 07, 2026 0.0600 0.0650 0.0600 0.0650 85,000 +0.01(+8.33%)
Jan 06, 2026 0.0550 0.0600 0.0550 0.0600 49,000 +0.01(+20.00%)
Jan 05, 2026 0.0500 0.0500 0.0500 0.0500 918,090 +0.00(+0.00%)
Jan 02, 2026 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 31, 2025 0.0500 0 -0.00(-9.09%)
Dec 30, 2025 0.0500 0.0550 0.0500 0.0550 140,000 +0.00(+0.00%)
Dec 29, 2025 0.0500 0.0550 0.0500 0.0550 5,000 +0.00(+10.00%)
Dec 23, 2025 0.0500 0 +0.00(+0.00%)
Dec 22, 2025 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 18, 2025 0.0500 0 +0.00(+0.00%)
Dec 17, 2025 0.0450 0.0500 0.0450 0.0500 26,000 +0.01(+11.11%)
Dec 15, 2025 0.0450 0 -0.01(-18.18%)
Dec 12, 2025 0.0550 0.0600 0.0550 0.0550 22,000 +0.00(+0.00%)
Dec 11, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Dec 10, 2025 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 09, 2025 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-16.67%)
Dec 08, 2025 0.0600 0.0600 0.0600 0.0600 12,870 +0.00(+9.09%)
Dec 05, 2025 0.0450 0.0550 0.0450 0.0550 118,000 +0.01(+22.22%)
Dec 04, 2025 0.0450 0.0450 0.0450 0.0450 39,000 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.