Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PHNM)

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 3:03 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 0.2700 0.2700 0.2400 0.2450 15,624 +0.01(+2.08%)
Oct 23, 2025 0.2500 0.2650 0.2400 0.2400 67,376 -0.01(-4.00%)
Oct 22, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Oct 21, 2025 0.2900 0.2900 0.2500 0.2500 109,500 -0.05(-16.67%)
Oct 20, 2025 0.3200 0.3200 0.2900 0.3000 37,813 -0.02(-6.25%)
Oct 17, 2025 0.3300 0.3300 0.3050 0.3200 35,064 -0.01(-3.03%)
Oct 16, 2025 0.3100 0.3300 0.3100 0.3300 56,125 +0.02(+6.45%)
Oct 15, 2025 0.3150 0.3200 0.3000 0.3100 66,500 +0.01(+3.33%)
Oct 14, 2025 0.2850 0.3250 0.2700 0.3000 244,166 +0.02(+7.14%)
Oct 10, 2025 0.2800 0 +0.02(+7.69%)
Oct 09, 2025 0.2350 0.2600 0.2300 0.2600 97,350 +0.02(+8.33%)
Oct 08, 2025 0.2500 0.2500 0.2400 0.2400 23,500 -0.01(-2.04%)
Oct 07, 2025 0.2600 0.2600 0.2450 0.2450 25,065 -0.02(-5.77%)
Oct 06, 2025 0.2700 0.2750 0.2450 0.2600 80,600 -0.01(-1.89%)
Oct 03, 2025 0.2500 0.2800 0.2400 0.2650 99,080 +0.01(+3.92%)
Oct 02, 2025 0.2500 0.2750 0.2500 0.2550 99,200 +0.01(+4.08%)
Oct 01, 2025 0.2200 0.2450 0.2150 0.2450 44,500 +0.02(+11.36%)
Sep 30, 2025 0.2350 0.2350 0.2200 0.2200 4,500 -0.01(-6.38%)
Sep 29, 2025 0.2200 0.2350 0.2200 0.2350 11,700 +0.03(+14.63%)
Sep 26, 2025 0.2300 0.2300 0.2050 0.2050 97,500 -0.02(-8.89%)
Sep 25, 2025 0.2200 0.2400 0.2200 0.2250 19,110 -0.01(-2.17%)
Sep 24, 2025 0.2500 0.2500 0.2250 0.2300 12,160 -0.02(-8.00%)
Sep 23, 2025 0.2400 0.2700 0.2400 0.2500 324,063 +0.02(+8.70%)
Sep 22, 2025 0.2050 0.2300 0.2050 0.2300 42,500 +0.02(+9.52%)
Sep 19, 2025 0.2100 0.2100 0.2100 0.2100 1,695 +0.00(+0.00%)
Sep 18, 2025 0.2000 0.2100 0.2000 0.2100 81,000 +0.01(+5.00%)
Sep 16, 2025 0.2000 0 +0.01(+5.26%)
Sep 15, 2025 0.1800 0.1900 0.1800 0.1900 24,730 -0.01(-2.56%)
Sep 12, 2025 0.1950 0.2050 0.1850 0.1950 218,872 -0.01(-2.50%)
Sep 11, 2025 0.2000 0.2000 0.2000 0.2000 21,900 +0.00(+0.00%)
Sep 10, 2025 0.2000 0.2000 0.2000 0.2000 45,500 +0.00(+0.00%)
Sep 09, 2025 0.2050 0.2050 0.2000 0.2000 55,500 +0.00(+0.00%)
Sep 08, 2025 0.2100 0.2100 0.2000 0.2000 148,275 -0.00(-2.44%)
Sep 05, 2025 0.2050 0.2050 0.2050 0.2050 20,440 +0.00(+2.50%)
Sep 04, 2025 0.2250 0.2250 0.2000 0.2000 133,200 -0.02(-9.09%)
Sep 03, 2025 0.2250 0.2250 0.2200 0.2200 6,500 +0.00(+0.00%)
Sep 02, 2025 0.2000 0.2250 0.2000 0.2200 61,708 +0.02(+7.32%)
Aug 29, 2025 0.2050 0 +0.00(+0.00%)
Aug 28, 2025 0.2000 0.2100 0.2000 0.2050 222,000 +0.01(+7.89%)
Aug 27, 2025 0.2050 0.2050 0.1900 0.1900 238,660 -0.01(-7.32%)
Aug 26, 2025 0.2150 0.2150 0.2050 0.2050 31,850 -0.01(-2.38%)
Aug 25, 2025 0.2100 0.2100 0.2100 0.2100 25,952 +0.00(+0.00%)
Aug 22, 2025 0.2250 0.2250 0.2100 0.2100 50,961 -0.02(-6.67%)
Aug 21, 2025 0.2350 0.2350 0.2200 0.2250 109,624 -0.01(-2.17%)
Aug 20, 2025 0.2300 0.2400 0.2300 0.2300 49,000 -0.01(-4.17%)
Aug 19, 2025 0.2250 0.2400 0.2250 0.2400 19,500 +0.02(+11.63%)
Aug 18, 2025 0.2200 0.2200 0.2150 0.2150 6,000 -0.01(-4.44%)
Aug 15, 2025 0.2200 0.2300 0.2050 0.2250 173,000 +0.01(+2.27%)
Aug 14, 2025 0.2200 0.2200 0.2200 0.2200 5,920 +0.00(+0.00%)
Aug 13, 2025 0.2200 0.2200 0.2150 0.2200 16,000 -0.01(-2.22%)
Aug 12, 2025 0.2300 0.2300 0.2250 0.2250 24,000 -0.01(-2.17%)
Aug 11, 2025 0.2300 0.2300 0.2250 0.2300 18,000 +0.00(+0.00%)
Aug 08, 2025 0.2300 0.2350 0.2300 0.2300 50,500 +0.01(+2.22%)
Aug 07, 2025 0.2300 0.2300 0.2200 0.2250 49,500 -0.01(-2.17%)
Aug 06, 2025 0.2200 0.2500 0.2200 0.2300 220,154 -0.00(-2.13%)
Aug 05, 2025 0.2100 0.2350 0.2100 0.2350 32,950 +0.02(+9.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.