Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PHNM)

0.2900 -0.0150 (-4.92%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.3100 0.3100 0.2730 0.2900 229,081 -0.02(-4.92%)
Feb 06, 2026 0.3000 0.3050 0.2900 0.3050 277,465 +0.02(+5.17%)
Feb 05, 2026 0.3000 0.3100 0.2700 0.2900 85,060 -0.02(-6.45%)
Feb 04, 2026 0.2750 0.3100 0.2650 0.3100 378,082 +0.05(+19.23%)
Feb 03, 2026 0.2800 0.2800 0.2400 0.2600 401,295 -0.02(-7.14%)
Feb 02, 2026 0.2550 0.2800 0.2500 0.2800 93,000 -0.01(-3.45%)
Jan 30, 2026 0.2600 0.2900 0.2500 0.2900 68,500 +0.02(+9.43%)
Jan 29, 2026 0.2950 0.2950 0.2600 0.2650 100,974 -0.03(-11.67%)
Jan 28, 2026 0.2750 0.3050 0.2650 0.3000 153,787 +0.01(+3.45%)
Jan 27, 2026 0.2700 0.2950 0.2700 0.2900 77,500 +0.02(+7.41%)
Jan 26, 2026 0.2750 0.2850 0.2700 0.2700 32,510 -0.01(-1.82%)
Jan 23, 2026 0.2850 0.2850 0.2700 0.2750 163,000 -0.01(-1.79%)
Jan 22, 2026 0.2550 0.2800 0.2550 0.2800 191,651 +0.03(+12.00%)
Jan 21, 2026 0.2450 0.2500 0.2450 0.2500 29,000 +0.01(+2.04%)
Jan 20, 2026 0.2400 0.2650 0.2400 0.2450 124,905 +0.01(+4.26%)
Jan 19, 2026 0.2400 0.2400 0.2350 0.2350 12,439 -0.02(-7.84%)
Jan 16, 2026 0.2450 0.2550 0.2450 0.2550 37,001 +0.02(+8.51%)
Jan 15, 2026 0.2350 0.2350 0.2250 0.2350 40,454 +0.00(+0.00%)
Jan 14, 2026 0.2500 0.2500 0.2350 0.2350 23,000 -0.01(-2.08%)
Jan 13, 2026 0.2900 0.2900 0.2400 0.2400 333,825 -0.04(-15.79%)
Jan 12, 2026 0.2700 0.3100 0.2700 0.2850 332,956 +0.02(+9.62%)
Jan 09, 2026 0.2150 0.2600 0.2150 0.2600 156,701 +0.04(+18.18%)
Jan 08, 2026 0.2300 0.2300 0.2200 0.2200 58,800 +0.00(+0.00%)
Jan 07, 2026 0.2350 0.2350 0.2200 0.2200 100,090 -0.02(-8.33%)
Jan 06, 2026 0.2400 0.2500 0.2350 0.2400 98,429 +0.00(+0.00%)
Jan 05, 2026 0.2500 0.2500 0.2350 0.2400 56,300 -0.01(-4.00%)
Jan 02, 2026 0.2450 0.2500 0.2200 0.2500 89,950 -0.01(-1.96%)
Dec 31, 2025 0.2550 0 -0.01(-1.92%)
Dec 30, 2025 0.2550 0.2600 0.2500 0.2600 30,000 +0.02(+6.12%)
Dec 29, 2025 0.2250 0.2500 0.2250 0.2450 24,359 +0.03(+13.95%)
Dec 24, 2025 0.2150 0 -0.02(-6.52%)
Dec 23, 2025 0.2250 0.2400 0.2250 0.2300 161,100 +0.01(+2.22%)
Dec 22, 2025 0.2050 0.2250 0.2050 0.2250 139,499 +0.02(+12.50%)
Dec 19, 2025 0.2000 0.2000 0.2000 0.2000 35,500 -0.01(-4.76%)
Dec 18, 2025 0.2000 0.2100 0.2000 0.2100 30,580 -0.01(-2.33%)
Dec 17, 2025 0.2100 0.2150 0.2100 0.2150 22,693 +0.01(+2.38%)
Dec 16, 2025 0.2000 0.2100 0.1950 0.2100 12,000 +0.01(+2.44%)
Dec 15, 2025 0.2050 0.2050 0.2050 0.2050 11,500 +0.01(+5.13%)
Dec 12, 2025 0.2150 0.2150 0.1950 0.1950 26,650 -0.01(-7.14%)
Dec 11, 2025 0.1950 0.2100 0.1950 0.2100 59,150 +0.02(+10.53%)
Dec 10, 2025 0.1850 0.1900 0.1850 0.1900 36,613 +0.00(+0.00%)
Dec 09, 2025 0.1950 0.1950 0.1900 0.1900 40,525 +0.01(+2.70%)
Dec 08, 2025 0.1900 0.1950 0.1600 0.1850 419,800 -0.01(-2.63%)
Dec 05, 2025 0.2000 0.2050 0.1850 0.1900 111,000 -0.01(-7.32%)
Dec 04, 2025 0.2150 0.2150 0.2050 0.2050 70,227 -0.01(-4.65%)
Dec 03, 2025 0.2150 0.2150 0.2050 0.2150 44,562 +0.00(+0.00%)
Dec 02, 2025 0.2000 0.2150 0.2000 0.2150 19,695 +0.01(+7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.