Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:PHNM)

0.1950 -0.0150 (-7.14%)

Streaming Delayed Price Updated: 1:54 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.2150	0.2150	0.1950	0.1950	26,650	-0.01(-7.14%)
Dec 11, 2025	0.1950	0.2100	0.1950	0.2100	59,150	+0.02(+10.53%)
Dec 10, 2025	0.1850	0.1900	0.1850	0.1900	36,613	+0.00(+0.00%)
Dec 09, 2025	0.1950	0.1950	0.1900	0.1900	40,525	+0.01(+2.70%)
Dec 08, 2025	0.1900	0.1950	0.1600	0.1850	419,800	-0.01(-2.63%)
Dec 05, 2025	0.2000	0.2050	0.1850	0.1900	111,000	-0.01(-7.32%)
Dec 04, 2025	0.2150	0.2150	0.2050	0.2050	70,227	-0.01(-4.65%)
Dec 03, 2025	0.2150	0.2150	0.2050	0.2150	44,562	+0.00(+0.00%)
Dec 02, 2025	0.2000	0.2150	0.2000	0.2150	19,695	+0.01(+7.50%)
Dec 01, 2025	0.2200	0.2200	0.2000	0.2000	77,244	-0.01(-6.98%)
Nov 28, 2025	0.2100	0.2200	0.2100	0.2150	18,600	-0.01(-2.27%)
Nov 27, 2025	0.2200	0.2200	0.2200	0.2200	12,000	+0.02(+10.00%)
Nov 26, 2025	0.2000	0.2250	0.2000	0.2000	20,634	+0.00(+0.00%)
Nov 25, 2025	0.2150	0.2150	0.2000	0.2000	17,800	-0.00(-2.44%)
Nov 24, 2025	0.2250	0.2250	0.2050	0.2050	126,800	-0.03(-10.87%)
Nov 21, 2025	0.2300	0.2350	0.2300	0.2300	74,100	+0.00(+0.00%)
Nov 20, 2025	0.2300	0.2300	0.2300	0.2300	600	+0.00(+0.00%)
Nov 19, 2025	0.2200	0.2300	0.2200	0.2300	49,000	+0.02(+6.98%)
Nov 18, 2025	0.2300	0.2300	0.2150	0.2150	115,020	-0.02(-10.42%)
Nov 17, 2025	0.2400	0.2400	0.2400	0.2400	2,500	+0.01(+2.13%)
Nov 14, 2025	0.2450	0.2450	0.2250	0.2350	115,990	-0.02(-6.00%)
Nov 13, 2025	0.2600	0.2650	0.2450	0.2500	42,000	-0.02(-7.41%)
Nov 12, 2025	0.3050	0.3050	0.2500	0.2700	302,500	+0.00(+0.00%)
Nov 10, 2025				0.2700	0	-0.01(-1.82%)
Nov 06, 2025				0.2750	0	+0.00(+0.00%)
Nov 05, 2025	0.2800	0.2800	0.2650	0.2750	57,000	-0.01(-1.79%)
Nov 04, 2025	0.2800	0.2900	0.2800	0.2800	100,387	-0.00(-1.75%)
Nov 03, 2025	0.3050	0.3300	0.2850	0.2850	44,500	-0.02(-5.00%)
Oct 31, 2025	0.3250	0.3250	0.2850	0.3000	39,000	+0.02(+7.14%)
Oct 30, 2025	0.3300	0.3300	0.2750	0.2800	27,845	-0.06(-18.84%)
Oct 29, 2025	0.2650	0.3800	0.2650	0.3450	419,167	+0.10(+43.75%)
Oct 28, 2025	0.2400	0.2600	0.2350	0.2400	163,000	+0.00(+0.00%)
Oct 27, 2025	0.2400	0.2400	0.2400	0.2400	27,750	-0.01(-2.04%)
Oct 24, 2025	0.2700	0.2700	0.2400	0.2450	15,624	+0.01(+2.08%)
Oct 23, 2025	0.2500	0.2650	0.2400	0.2400	67,376	-0.01(-4.00%)
Oct 22, 2025	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Oct 21, 2025	0.2900	0.2900	0.2500	0.2500	109,500	-0.05(-16.67%)
Oct 20, 2025	0.3200	0.3200	0.2900	0.3000	37,813	-0.02(-6.25%)
Oct 17, 2025	0.3300	0.3300	0.3050	0.3200	35,064	-0.01(-3.03%)
Oct 16, 2025	0.3100	0.3300	0.3100	0.3300	56,125	+0.02(+6.45%)
Oct 15, 2025	0.3150	0.3200	0.3000	0.3100	66,500	+0.01(+3.33%)
Oct 14, 2025	0.2850	0.3250	0.2700	0.3000	244,166	+0.02(+7.14%)
Oct 10, 2025				0.2800	0	+0.02(+7.69%)
Oct 09, 2025	0.2350	0.2600	0.2300	0.2600	97,350	+0.02(+8.33%)
Oct 08, 2025	0.2500	0.2500	0.2400	0.2400	23,500	-0.01(-2.04%)
Oct 07, 2025	0.2600	0.2600	0.2450	0.2450	25,065	-0.02(-5.77%)
Oct 06, 2025	0.2700	0.2750	0.2450	0.2600	80,600	-0.01(-1.89%)
Oct 03, 2025	0.2500	0.2800	0.2400	0.2650	99,080	+0.01(+3.92%)
Oct 02, 2025	0.2500	0.2750	0.2500	0.2550	99,200	+0.01(+4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:PHNM)

Historical Prices