Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PLSR)

0.5400 +0.0200 (+3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.5300 0.5400 0.5200 0.5400 164,294 +0.02(+3.85%)
Aug 18, 2025 0.5300 0.5400 0.5200 0.5200 1,030,819 +0.04(+7.22%)
Aug 15, 2025 0.4900 0.5000 0.4850 0.4850 84,320 +0.01(+1.04%)
Aug 14, 2025 0.4900 0.4950 0.4800 0.4800 97,711 -0.01(-2.04%)
Aug 13, 2025 0.5000 0.5000 0.4850 0.4900 221,119 -0.01(-2.00%)
Aug 12, 2025 0.4950 0.5000 0.4950 0.5000 26,500 +0.00(+0.00%)
Aug 11, 2025 0.4900 0.5000 0.4900 0.5000 23,501 +0.01(+2.04%)
Aug 08, 2025 0.4900 0.4900 0.4850 0.4900 31,512 -0.01(-1.01%)
Aug 07, 2025 0.4900 0.5000 0.4900 0.4950 56,307 +0.02(+4.21%)
Aug 06, 2025 0.5000 0.5000 0.4750 0.4750 53,468 -0.02(-4.04%)
Aug 05, 2025 0.4950 0.4950 0.4950 0.4950 2,100 +0.00(+0.00%)
Aug 01, 2025 0.4950 0 +0.01(+1.02%)
Jul 31, 2025 0.4950 0.5000 0.4900 0.4900 30,600 -0.01(-2.00%)
Jul 30, 2025 0.4950 0.5000 0.4950 0.5000 14,084 +0.00(+0.00%)
Jul 29, 2025 0.5000 0.5000 0.4950 0.5000 99,851 +0.01(+2.04%)
Jul 28, 2025 0.5100 0.5100 0.4900 0.4900 26,000 -0.02(-3.92%)
Jul 25, 2025 0.4950 0.5100 0.4900 0.5100 138,505 +0.01(+2.00%)
Jul 24, 2025 0.5000 0.5100 0.5000 0.5000 29,833 +0.00(+0.00%)
Jul 23, 2025 0.5200 0.5200 0.5000 0.5000 44,557 -0.02(-3.85%)
Jul 22, 2025 0.5200 0.5200 0.5200 0.5200 17,238 +0.00(+0.00%)
Jul 21, 2025 0.5100 0.5200 0.5000 0.5200 8,500 +0.00(+0.00%)
Jul 18, 2025 0.5200 0.5200 0.5100 0.5200 43,772 +0.01(+1.96%)
Jul 17, 2025 0.5100 0.5200 0.5100 0.5100 51,681 +0.01(+2.00%)
Jul 16, 2025 0.5200 0.5200 0.4950 0.5000 48,657 -0.02(-3.85%)
Jul 15, 2025 0.5100 0.5200 0.5100 0.5200 17,003 +0.01(+1.96%)
Jul 14, 2025 0.5000 0.5100 0.4950 0.5100 25,807 +0.01(+2.00%)
Jul 11, 2025 0.5000 0.5000 0.4950 0.5000 14,000 +0.01(+1.01%)
Jul 10, 2025 0.5000 0.5100 0.4900 0.4950 40,800 -0.01(-1.00%)
Jul 09, 2025 0.4850 0.5000 0.4800 0.5000 59,253 +0.02(+3.09%)
Jul 08, 2025 0.5000 0.5000 0.4800 0.4850 42,100 -0.01(-2.02%)
Jul 07, 2025 0.5000 0.5100 0.4950 0.4950 18,210 -0.03(-4.81%)
Jul 03, 2025 0.5200 0.5200 12,534 +0.01(+1.96%)
Jul 02, 2025 0.4950 0.5100 0.4950 0.5100 15,520 +0.02(+4.08%)
Jun 30, 2025 0.4900 0 -0.02(-3.92%)
Jun 27, 2025 0.5100 0.5100 0.5000 0.5100 4,000 +0.01(+2.00%)
Jun 26, 2025 0.5200 0.5200 0.5000 0.5000 17,000 -0.02(-3.85%)
Jun 25, 2025 0.5100 0.5200 0.5100 0.5200 43,795 +0.00(+0.00%)
Jun 24, 2025 0.5000 0.5200 0.5000 0.5200 47,100 +0.03(+5.05%)
Jun 23, 2025 0.5000 0.5100 0.4900 0.4950 70,585 -0.01(-1.00%)
Jun 20, 2025 0.4750 0.5300 0.4300 0.5000 694,910 +0.02(+3.09%)
Jun 19, 2025 0.4800 0.4850 0.4750 0.4850 11,000 +0.00(+0.00%)
Jun 18, 2025 0.4850 0.5000 0.4850 0.4850 77,705 +0.01(+1.04%)
Jun 17, 2025 0.4900 0.5000 0.4800 0.4800 96,499 -0.03(-5.88%)
Jun 16, 2025 0.4950 0.5100 0.4950 0.5100 19,832 +0.02(+4.08%)
Jun 13, 2025 0.5000 0.5000 0.4900 0.4900 34,585 -0.02(-3.92%)
Jun 12, 2025 0.5100 0.5200 0.5000 0.5100 81,099 -0.01(-1.92%)
Jun 11, 2025 0.4900 0.5200 0.4900 0.5200 136,700 +0.05(+9.47%)
Jun 10, 2025 0.5000 0.5000 0.4750 0.4750 73,924 -0.02(-4.04%)
Jun 09, 2025 0.5100 0.5100 0.4950 0.4950 108,000 -0.02(-2.94%)
Jun 06, 2025 0.5200 0.5200 0.4950 0.5100 74,457 -0.01(-1.92%)
Jun 05, 2025 0.5000 0.5300 0.5000 0.5200 22,011 +0.03(+5.05%)
Jun 04, 2025 0.5500 0.5500 0.4950 0.4950 30,750 -0.05(-8.33%)
Jun 03, 2025 0.5200 0.5400 0.5200 0.5400 7,585 +0.01(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.