Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PLSR)

1.650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 1.640 1.830 1.640 1.650 410,676 +0.03(+1.85%)
Feb 05, 2026 1.650 1.730 1.620 1.620 159,060 -0.06(-3.57%)
Feb 04, 2026 1.680 1.740 1.660 1.680 236,401 -0.02(-1.18%)
Feb 03, 2026 1.490 1.720 1.490 1.700 360,137 +0.14(+8.97%)
Feb 02, 2026 1.520 1.600 1.480 1.560 146,065 +0.03(+1.96%)
Jan 30, 2026 1.490 1.600 1.430 1.530 430,775 -0.04(-2.55%)
Jan 29, 2026 1.680 1.680 1.520 1.570 463,631 -0.10(-5.99%)
Jan 28, 2026 1.690 1.730 1.620 1.670 363,606 -0.08(-4.57%)
Jan 27, 2026 1.700 1.780 1.620 1.750 434,123 +0.07(+4.17%)
Jan 26, 2026 1.720 1.800 1.610 1.680 686,375 -0.11(-6.15%)
Jan 23, 2026 1.600 1.840 1.510 1.790 579,726 +0.22(+14.01%)
Jan 22, 2026 1.590 1.630 1.430 1.570 535,946 -0.08(-4.85%)
Jan 21, 2026 1.800 1.850 1.530 1.650 847,850 -0.17(-9.34%)
Jan 20, 2026 1.350 2.040 1.320 1.820 2,188,653 +0.42(+30.00%)
Jan 19, 2026 1.200 1.400 1.200 1.400 1,079,704 +0.25(+21.74%)
Jan 16, 2026 1.140 1.150 1.110 1.150 140,593 +0.00(+0.00%)
Jan 15, 2026 1.120 1.150 1.110 1.150 121,672 +0.02(+1.77%)
Jan 14, 2026 1.130 1.130 1.060 1.130 320,983 +0.00(+0.00%)
Jan 13, 2026 1.140 1.140 1.070 1.130 668,625 -0.07(-5.83%)
Jan 12, 2026 1.100 1.220 1.100 1.200 483,610 +0.09(+8.11%)
Jan 09, 2026 1.060 1.150 1.050 1.110 445,326 +0.06(+5.71%)
Jan 08, 2026 1.020 1.060 0.9900 1.050 124,885 +0.00(+0.00%)
Jan 07, 2026 1.080 1.080 1.000 1.050 240,326 -0.05(-4.55%)
Jan 06, 2026 1.010 1.130 1.000 1.100 684,566 +0.06(+5.77%)
Jan 05, 2026 0.8700 1.040 0.8600 1.040 793,487 +0.18(+20.93%)
Jan 02, 2026 0.8900 0.8900 0.8400 0.8600 136,937 -0.02(-2.27%)
Dec 31, 2025 0.8800 0 -0.05(-5.38%)
Dec 30, 2025 0.8500 0.9300 0.8000 0.9300 334,762 +0.08(+9.41%)
Dec 29, 2025 0.8600 0.9100 0.8100 0.8500 540,065 -0.04(-4.49%)
Dec 24, 2025 0.8900 0 +0.05(+5.95%)
Dec 23, 2025 0.8500 0.8700 0.8300 0.8400 280,350 +0.00(+0.00%)
Dec 22, 2025 0.7500 0.8800 0.7500 0.8400 366,631 +0.08(+10.53%)
Dec 19, 2025 0.7600 0.8000 0.7300 0.7600 159,926 -0.04(-5.00%)
Dec 18, 2025 0.6800 0.8000 0.6800 0.8000 146,362 +0.12(+17.65%)
Dec 17, 2025 0.7000 0.7000 0.6600 0.6800 184,810 -0.01(-1.45%)
Dec 16, 2025 0.6900 0.7000 0.6700 0.6900 102,455 -0.01(-1.43%)
Dec 15, 2025 0.7100 0.7200 0.6800 0.7000 129,819 -0.02(-2.78%)
Dec 12, 2025 0.7300 0.7500 0.7100 0.7200 179,047 -0.01(-1.37%)
Dec 11, 2025 0.7200 0.7300 0.6900 0.7300 51,662 +0.01(+1.39%)
Dec 10, 2025 0.7200 0.7200 0.6900 0.7200 79,357 +0.00(+0.00%)
Dec 09, 2025 0.6900 0.7200 0.6800 0.7200 236,461 +0.02(+2.86%)
Dec 08, 2025 0.6600 0.7100 0.6300 0.7000 545,614 +0.08(+12.90%)
Dec 05, 2025 0.6500 0.6500 0.6200 0.6200 296,972 -0.03(-4.62%)
Dec 04, 2025 0.6500 0.6500 0.6400 0.6500 85,169 +0.01(+1.56%)
Dec 03, 2025 0.6700 0.6700 0.6400 0.6400 122,061 -0.06(-8.57%)
Dec 02, 2025 0.6600 0.7000 0.6500 0.7000 117,441 +0.03(+4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.