Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PLUR)

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.2200 0.2200 0.2100 0.2150 68,382 -0.01(-2.27%)
Jul 24, 2025 0.2250 0.2250 0.2100 0.2200 29,112 +0.01(+2.33%)
Jul 23, 2025 0.2200 0.2200 0.2150 0.2150 23,505 -0.01(-2.27%)
Jul 22, 2025 0.2150 0.2250 0.2150 0.2200 37,594 -0.01(-4.35%)
Jul 21, 2025 0.2300 0.2400 0.2200 0.2300 102,324 -0.01(-4.17%)
Jul 18, 2025 0.2400 0.2500 0.2400 0.2400 71,000 +0.00(+0.00%)
Jul 17, 2025 0.2400 0.2400 0.2300 0.2400 74,350 +0.01(+2.13%)
Jul 16, 2025 0.2400 0.2400 0.2300 0.2350 23,352 -0.01(-2.08%)
Jul 15, 2025 0.2400 0.2400 0.2350 0.2400 27,700 +0.01(+4.35%)
Jul 14, 2025 0.2300 0.2300 0.2250 0.2300 14,380 -0.00(-2.13%)
Jul 11, 2025 0.2400 0.2400 0.2350 0.2350 15,867 -0.01(-2.08%)
Jul 10, 2025 0.2450 0.2450 0.2400 0.2400 3,000 +0.01(+2.13%)
Jul 09, 2025 0.2400 0.2400 0.2350 0.2350 172,700 +0.00(+2.17%)
Jul 08, 2025 0.2400 0.2400 0.2300 0.2300 6,326 +0.01(+2.22%)
Jul 07, 2025 0.2400 0.2400 0.2250 0.2250 1,650 +0.01(+2.27%)
Jul 03, 2025 0.2400 0.2200 11,000 -0.02(-8.33%)
Jul 02, 2025 0.2400 0.2550 0.2400 0.2400 61,928 +0.01(+6.67%)
Jun 30, 2025 0.2250 0 +0.02(+7.14%)
Jun 27, 2025 0.2050 0.2200 0.2050 0.2100 85,500 +0.01(+2.44%)
Jun 26, 2025 0.2250 0.2250 0.2000 0.2050 173,701 -0.02(-6.82%)
Jun 25, 2025 0.2200 0.2200 0.2150 0.2200 20,600 +0.01(+2.33%)
Jun 24, 2025 0.2200 0.2200 0.2150 0.2150 13,600 -0.01(-2.27%)
Jun 23, 2025 0.2150 0.2200 0.2050 0.2200 116,400 +0.01(+2.33%)
Jun 20, 2025 0.2400 0.2400 0.2050 0.2150 415,159 -0.02(-10.42%)
Jun 19, 2025 0.2350 0.2400 0.2300 0.2400 55,000 +0.01(+2.13%)
Jun 18, 2025 0.2400 0.2400 0.2300 0.2350 16,179 +0.00(+0.00%)
Jun 17, 2025 0.2450 0.2450 0.2350 0.2350 14,931 +0.00(+0.00%)
Jun 16, 2025 0.2400 0.2400 0.2350 0.2350 14,016 +0.00(+0.00%)
Jun 13, 2025 0.2350 0.2350 0.2300 0.2350 31,900 +0.00(+2.17%)
Jun 12, 2025 0.2350 0.2450 0.2250 0.2300 71,845 -0.00(-2.13%)
Jun 11, 2025 0.2350 0.2400 0.2350 0.2350 47,500 +0.00(+0.00%)
Jun 10, 2025 0.2500 0.2500 0.2350 0.2350 61,827 -0.02(-6.00%)
Jun 09, 2025 0.2600 0.2650 0.2500 0.2500 41,515 -0.02(-7.41%)
Jun 06, 2025 0.2800 0.2900 0.2700 0.2700 53,899 -0.01(-1.82%)
Jun 05, 2025 0.2650 0.2800 0.2650 0.2750 153,879 +0.02(+7.84%)
Jun 04, 2025 0.2750 0.2750 0.2550 0.2550 26,649 -0.01(-1.92%)
Jun 03, 2025 0.2700 0.2700 0.2500 0.2600 73,912 +0.01(+4.00%)
Jun 02, 2025 0.2500 0.2550 0.2350 0.2500 213,525 +0.00(+0.00%)
May 30, 2025 0.2650 0.2650 0.2450 0.2500 41,550 +0.00(+0.00%)
May 29, 2025 0.2600 0.2600 0.2450 0.2500 44,567 -0.01(-1.96%)
May 28, 2025 0.2700 0.2750 0.2550 0.2550 38,150 -0.02(-5.56%)
May 27, 2025 0.2600 0.2900 0.2600 0.2700 204,114 +0.02(+5.88%)
May 26, 2025 0.2550 0.2600 0.2550 0.2550 10,000 +0.00(+0.00%)
May 23, 2025 0.2500 0.2650 0.2500 0.2550 50,600 +0.02(+6.25%)
May 22, 2025 0.2450 0.2450 0.2350 0.2400 103,520 +0.01(+2.13%)
May 21, 2025 0.2450 0.2450 0.2300 0.2350 30,500 +0.00(+0.00%)
May 20, 2025 0.2400 0.2400 0.2200 0.2350 130,417 +0.01(+4.44%)
May 16, 2025 0.2250 0 -0.01(-2.17%)
May 15, 2025 0.2500 0.2500 0.2200 0.2300 103,350 -0.01(-4.17%)
May 14, 2025 0.2500 0.2500 0.2400 0.2400 37,065 -0.01(-4.00%)
May 13, 2025 0.2350 0.2500 0.2250 0.2500 136,448 +0.02(+11.11%)
May 12, 2025 0.2300 0.2400 0.2250 0.2250 29,487 -0.01(-2.17%)
May 09, 2025 0.2400 0.2400 0.2300 0.2300 4,500 +0.01(+2.22%)
May 08, 2025 0.2300 0.2300 0.2250 0.2250 54,300 +0.01(+2.27%)
May 07, 2025 0.2650 0.2650 0.2200 0.2200 235,795 -0.04(-15.38%)
May 06, 2025 0.2700 0.2700 0.2400 0.2600 44,466 -0.01(-1.89%)
May 05, 2025 0.2700 0.2750 0.2650 0.2650 15,700 +0.01(+1.92%)
May 02, 2025 0.2400 0.3000 0.2400 0.2600 465,137 +0.01(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.