Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:PLUR)

0.2750 +0.0200 (+7.84%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.2650 0.2800 0.2650 0.2750 153,879 +0.02(+7.84%)
Jun 04, 2025 0.2750 0.2750 0.2550 0.2550 26,649 -0.01(-1.92%)
Jun 03, 2025 0.2700 0.2700 0.2500 0.2600 73,912 +0.01(+4.00%)
Jun 02, 2025 0.2500 0.2550 0.2350 0.2500 213,525 +0.00(+0.00%)
May 30, 2025 0.2650 0.2650 0.2450 0.2500 41,550 +0.00(+0.00%)
May 29, 2025 0.2600 0.2600 0.2450 0.2500 44,567 -0.01(-1.96%)
May 28, 2025 0.2700 0.2750 0.2550 0.2550 38,150 -0.02(-5.56%)
May 27, 2025 0.2600 0.2900 0.2600 0.2700 204,114 +0.02(+5.88%)
May 26, 2025 0.2550 0.2600 0.2550 0.2550 10,000 +0.00(+0.00%)
May 23, 2025 0.2500 0.2650 0.2500 0.2550 50,600 +0.02(+6.25%)
May 22, 2025 0.2450 0.2450 0.2350 0.2400 103,520 +0.01(+2.13%)
May 21, 2025 0.2450 0.2450 0.2300 0.2350 30,500 +0.00(+0.00%)
May 20, 2025 0.2400 0.2400 0.2200 0.2350 130,417 +0.01(+4.44%)
May 16, 2025 0.2250 0 -0.01(-2.17%)
May 15, 2025 0.2500 0.2500 0.2200 0.2300 103,350 -0.01(-4.17%)
May 14, 2025 0.2500 0.2500 0.2400 0.2400 37,065 -0.01(-4.00%)
May 13, 2025 0.2350 0.2500 0.2250 0.2500 136,448 +0.02(+11.11%)
May 12, 2025 0.2300 0.2400 0.2250 0.2250 29,487 -0.01(-2.17%)
May 09, 2025 0.2400 0.2400 0.2300 0.2300 4,500 +0.01(+2.22%)
May 08, 2025 0.2300 0.2300 0.2250 0.2250 54,300 +0.01(+2.27%)
May 07, 2025 0.2650 0.2650 0.2200 0.2200 235,795 -0.04(-15.38%)
May 06, 2025 0.2700 0.2700 0.2400 0.2600 44,466 -0.01(-1.89%)
May 05, 2025 0.2700 0.2750 0.2650 0.2650 15,700 +0.01(+1.92%)
May 02, 2025 0.2400 0.3000 0.2400 0.2600 465,137 +0.01(+4.00%)
May 01, 2025 0.2600 0.2600 0.2150 0.2500 366,782 -0.01(-1.96%)
Apr 30, 2025 0.2550 0.2650 0.2550 0.2550 29,000 -0.01(-1.92%)
Apr 29, 2025 0.2550 0.2750 0.2550 0.2600 127,447 +0.01(+1.96%)
Apr 28, 2025 0.2500 0.2700 0.2450 0.2550 188,594 +0.02(+8.51%)
Apr 25, 2025 0.2400 0.2450 0.2350 0.2350 38,035 +0.00(+0.00%)
Apr 24, 2025 0.2350 0.2350 0.2300 0.2350 32,550 +0.00(+0.00%)
Apr 23, 2025 0.2350 0.2400 0.2300 0.2350 87,901 +0.01(+6.82%)
Apr 22, 2025 0.2200 0.2250 0.2200 0.2200 33,000 +0.00(+0.00%)
Apr 21, 2025 0.2350 0.2400 0.2150 0.2200 288,000 -0.01(-2.22%)
Apr 17, 2025 0.2250 0 +0.02(+12.50%)
Apr 16, 2025 0.2150 0.2150 0.1900 0.2000 1,494,228 -0.02(-9.09%)
Apr 15, 2025 0.2300 0.2300 0.2100 0.2200 53,200 -0.01(-4.35%)
Apr 14, 2025 0.2400 0.2400 0.2250 0.2300 157,088 -0.00(-2.13%)
Apr 11, 2025 0.2400 0.2400 0.2250 0.2350 109,800 -0.01(-2.08%)
Apr 10, 2025 0.2500 0.2500 0.2400 0.2400 46,865 -0.01(-4.00%)
Apr 09, 2025 0.2600 0.2600 0.2250 0.2500 328,085 +0.00(+0.00%)
Apr 08, 2025 0.2550 0.2650 0.2450 0.2500 85,580 +0.00(+0.00%)
Apr 07, 2025 0.2500 0.2550 0.2400 0.2500 57,971 +0.00(+0.00%)
Apr 04, 2025 0.2650 0.2650 0.2300 0.2500 273,948 -0.01(-1.96%)
Apr 03, 2025 0.2750 0.2750 0.2500 0.2550 246,573 -0.03(-10.53%)
Apr 02, 2025 0.2950 0.3000 0.2800 0.2850 68,050 +0.00(+1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.