Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PMI)

0.6500 -0.0800 (-10.96%)
Streaming Delayed Price Updated: 10:34 AM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.7300 0.7300 0.7300 0.7300 500 +0.03(+4.29%)
Feb 09, 2026 0.7000 0.7000 0.7000 0.7000 29,500 +0.02(+2.94%)
Feb 06, 2026 0.7200 0.7200 0.6500 0.6800 29,800 -0.04(-5.56%)
Feb 05, 2026 0.8000 0.8000 0.7200 0.7200 10,500 -0.08(-10.00%)
Feb 04, 2026 0.8000 0.8000 0.7600 0.8000 4,100 +0.04(+5.26%)
Feb 03, 2026 0.7500 0.7600 0.7000 0.7600 18,880 +0.00(+0.00%)
Feb 02, 2026 0.8000 0.8000 0.7500 0.7600 19,000 -0.04(-5.00%)
Jan 30, 2026 0.9300 0.9400 0.7600 0.8000 104,380 -0.13(-13.98%)
Jan 29, 2026 0.7100 0.9300 0.7000 0.9300 150,550 +0.20(+27.40%)
Jan 28, 2026 0.7200 0.7300 0.7000 0.7300 52,800 +0.01(+1.39%)
Jan 27, 2026 0.7000 0.7300 0.7000 0.7200 8,501 -0.01(-1.37%)
Jan 26, 2026 0.7000 0.7300 0.7000 0.7300 78,200 +0.02(+2.82%)
Jan 23, 2026 0.7200 0.7200 0.7100 0.7100 18,506 -0.01(-1.39%)
Jan 22, 2026 0.7000 0.7200 0.7000 0.7200 12,038 +0.00(+0.00%)
Jan 21, 2026 0.7200 0.7200 0.7000 0.7200 12,000 -0.01(-1.37%)
Jan 20, 2026 0.7200 0.7300 0.7000 0.7300 11,000 +0.00(+0.00%)
Jan 19, 2026 0.7100 0.7300 0.7000 0.7300 39,500 +0.01(+1.39%)
Jan 16, 2026 0.7300 0.7300 0.7000 0.7200 32,180 -0.01(-1.37%)
Jan 15, 2026 0.7000 0.7500 0.7000 0.7300 24,000 +0.00(+0.00%)
Jan 14, 2026 0.7100 0.7300 0.7000 0.7300 101,640 +0.03(+4.29%)
Jan 13, 2026 0.7300 0.7400 0.7000 0.7000 105,050 -0.01(-1.41%)
Jan 12, 2026 0.6400 0.7100 0.6000 0.7100 137,513 +0.10(+16.39%)
Jan 09, 2026 0.6100 0.6200 0.6000 0.6100 46,500 -0.01(-1.61%)
Jan 08, 2026 0.5800 0.6200 0.5700 0.6200 65,482 +0.09(+16.98%)
Jan 07, 2026 0.5500 0.5500 0.5300 0.5300 10,000 -0.01(-1.85%)
Jan 06, 2026 0.5500 0.5500 0.5200 0.5400 11,700 +0.00(+0.00%)
Jan 05, 2026 0.5600 0.5600 0.5200 0.5400 10,749 +0.03(+5.88%)
Jan 02, 2026 0.5100 0.5100 0.5100 0.5100 14,502 +0.00(+0.00%)
Dec 31, 2025 0.5100 0 +0.01(+2.00%)
Dec 30, 2025 0.4900 0.5000 0.4900 0.5000 45,000 +0.00(+0.00%)
Dec 29, 2025 0.5800 0.5800 0.4900 0.5000 106,226 -0.07(-12.28%)
Dec 24, 2025 0.5700 0 -0.04(-6.56%)
Dec 23, 2025 0.6000 0.6300 0.5200 0.6100 40,000 +0.02(+3.39%)
Dec 22, 2025 0.6000 0.6500 0.5600 0.5900 52,410 -0.01(-1.67%)
Dec 19, 2025 0.5000 0.6000 0.5000 0.6000 87,265 +0.13(+27.66%)
Dec 18, 2025 0.4300 0.4700 0.4300 0.4700 73,437 +0.04(+9.30%)
Dec 17, 2025 0.4150 0.4500 0.4150 0.4300 107,000 +0.02(+3.61%)
Dec 16, 2025 0.4000 0.4200 0.4000 0.4150 20,000 -0.01(-1.19%)
Dec 15, 2025 0.4900 0.4900 0.4000 0.4200 362,208 -0.06(-12.50%)
Dec 12, 2025 0.5000 0.5000 0.4750 0.4800 22,100 -0.03(-5.88%)
Dec 11, 2025 0.5100 0.5100 0.4900 0.5100 9,005 +0.00(+0.00%)
Dec 10, 2025 0.5000 0.5100 0.5000 0.5100 3,000 +0.04(+8.51%)
Dec 09, 2025 0.4700 0.4700 0.4700 0.4700 4,000 +0.02(+4.44%)
Dec 08, 2025 0.4900 0.5100 0.4500 0.4500 109,831 -0.09(-16.67%)
Dec 05, 2025 0.5000 0.5400 0.5000 0.5400 31,712 +0.03(+5.88%)
Dec 04, 2025 0.5100 0.5100 0.5100 0.5100 10,000 +0.03(+5.15%)
Dec 03, 2025 0.4600 0.5000 0.4600 0.4850 61,000 +0.02(+5.43%)
Dec 02, 2025 0.4500 0.4800 0.4400 0.4600 16,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.