Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSV:PNPN)

1.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	1.450	1.470	1.400	1.470	563,341	+0.00(+0.00%)
Oct 16, 2025	1.530	1.530	1.450	1.470	395,075	-0.03(-2.00%)
Oct 15, 2025	1.540	1.540	1.445	1.500	504,793	-0.01(-0.66%)
Oct 14, 2025	1.460	1.520	1.430	1.510	474,212	+0.05(+3.42%)
Oct 10, 2025				1.460	0	-0.02(-1.35%)
Oct 09, 2025	1.510	1.535	1.480	1.480	532,204	-0.02(-1.33%)
Oct 08, 2025	1.510	1.550	1.480	1.500	749,907	+0.00(+0.00%)
Oct 07, 2025	1.530	1.530	1.480	1.500	214,589	+0.00(+0.00%)
Oct 06, 2025	1.530	1.530	1.480	1.500	442,259	-0.02(-1.32%)
Oct 03, 2025	1.530	1.530	1.460	1.520	506,480	+0.02(+1.33%)
Oct 02, 2025	1.530	1.530	1.470	1.500	260,843	+0.00(+0.00%)
Oct 01, 2025	1.460	1.525	1.450	1.500	329,738	+0.05(+3.45%)
Sep 30, 2025	1.470	1.475	1.420	1.450	505,101	-0.02(-1.36%)
Sep 29, 2025	1.530	1.550	1.470	1.470	428,729	-0.08(-5.16%)
Sep 26, 2025	1.510	1.550	1.470	1.550	1,070,439	+0.10(+6.90%)
Sep 25, 2025	1.470	1.555	1.430	1.450	913,556	-0.03(-2.03%)
Sep 24, 2025	1.420	1.495	1.370	1.480	459,399	+0.08(+5.71%)
Sep 23, 2025	1.420	1.420	1.340	1.400	562,409	+0.00(+0.00%)
Sep 22, 2025	1.550	1.550	1.300	1.400	1,152,164	-0.17(-10.83%)
Sep 19, 2025	1.500	1.620	1.475	1.570	719,315	+0.06(+3.97%)
Sep 18, 2025	1.430	1.510	1.370	1.510	740,641	+0.09(+6.34%)
Sep 17, 2025	1.450	1.480	1.410	1.420	536,200	-0.03(-2.07%)
Sep 16, 2025	1.330	1.470	1.310	1.450	472,694	+0.09(+6.62%)
Sep 15, 2025	1.350	1.380	1.300	1.360	206,628	+0.05(+3.82%)
Sep 12, 2025	1.360	1.370	1.300	1.310	387,931	-0.06(-4.38%)
Sep 11, 2025	1.410	1.420	1.340	1.370	372,707	-0.04(-2.84%)
Sep 10, 2025	1.400	1.440	1.370	1.410	192,851	+0.00(+0.00%)
Sep 09, 2025	1.430	1.440	1.400	1.410	169,055	+0.00(+0.00%)
Sep 08, 2025	1.400	1.440	1.370	1.410	303,125	+0.00(+0.00%)
Sep 05, 2025	1.360	1.420	1.335	1.410	414,506	+0.03(+2.17%)
Sep 04, 2025	1.440	1.440	1.330	1.380	325,426	-0.05(-3.50%)
Sep 03, 2025	1.330	1.430	1.330	1.430	214,101	+0.09(+6.72%)
Sep 02, 2025	1.420	1.430	1.340	1.340	321,588	-0.06(-4.29%)
Aug 29, 2025				1.400	0	+0.00(+0.00%)
Aug 28, 2025	1.380	1.400	1.350	1.400	194,780	+0.03(+2.19%)
Aug 27, 2025	1.440	1.440	1.370	1.370	162,833	-0.05(-3.52%)
Aug 26, 2025	1.390	1.440	1.380	1.420	144,822	+0.03(+2.16%)
Aug 25, 2025	1.440	1.450	1.390	1.390	185,130	-0.05(-3.47%)
Aug 22, 2025	1.380	1.440	1.380	1.440	150,356	+0.06(+4.35%)
Aug 21, 2025	1.330	1.435	1.330	1.380	158,243	+0.04(+2.99%)
Aug 20, 2025	1.330	1.355	1.290	1.340	99,459	+0.03(+2.29%)
Aug 19, 2025	1.390	1.410	1.310	1.310	283,459	-0.12(-8.39%)
Aug 18, 2025	1.450	1.450	1.410	1.430	79,249	-0.01(-0.69%)
Aug 15, 2025	1.410	1.490	1.410	1.440	181,689	-0.01(-0.69%)
Aug 14, 2025	1.500	1.500	1.440	1.450	269,675	-0.05(-3.65%)
Aug 13, 2025	1.400	1.505	1.370	1.505	344,587	+0.12(+9.06%)
Aug 12, 2025	1.370	1.410	1.350	1.380	184,428	+0.06(+4.55%)
Aug 11, 2025	1.310	1.375	1.270	1.320	207,165	+0.01(+0.76%)
Aug 08, 2025	1.350	1.405	1.300	1.310	242,671	+0.00(+0.00%)
Aug 07, 2025	1.260	1.320	1.235	1.310	260,015	+0.06(+4.80%)
Aug 06, 2025	1.230	1.270	1.220	1.250	186,282	+0.03(+2.46%)
Aug 05, 2025	1.180	1.250	1.180	1.220	184,547	+0.05(+4.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:PNPN)

Historical Prices