Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PNPN )

1.450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.350 1.450 1.285 1.450 693,009 +0.14(+10.69%)
Feb 03, 2025 1.250 1.390 1.160 1.310 2,786,406 -0.02(-1.50%)
Jan 31, 2025 1.450 1.480 1.310 1.330 1,865,004 -0.16(-10.74%)
Jan 30, 2025 1.250 1.540 1.235 1.490 1,899,947 +0.24(+19.20%)
Jan 29, 2025 1.210 1.250 1.190 1.250 557,155 +0.05(+4.17%)
Jan 28, 2025 1.170 1.220 1.160 1.200 723,007 +0.05(+4.35%)
Jan 27, 2025 1.130 1.190 1.090 1.150 641,251 +0.04(+3.60%)
Jan 24, 2025 1.130 1.160 1.110 1.110 340,479 -0.01(-0.89%)
Jan 23, 2025 1.150 1.180 1.110 1.120 399,429 +0.00(+0.00%)
Jan 22, 2025 1.090 1.170 1.090 1.120 581,886 +0.03(+2.75%)
Jan 21, 2025 1.090 1.110 1.050 1.090 312,336 -0.01(-0.91%)
Jan 20, 2025 1.070 1.100 1.040 1.100 171,690 +0.02(+1.85%)
Jan 17, 2025 1.080 1.100 1.040 1.080 273,823 -0.01(-0.92%)
Jan 16, 2025 1.050 1.100 1.040 1.090 477,365 +0.05(+4.81%)
Jan 15, 2025 1.010 1.060 1.010 1.040 229,680 +0.03(+2.97%)
Jan 14, 2025 1.040 1.040 0.9800 1.010 308,291 -0.03(-2.88%)
Jan 13, 2025 1.050 1.050 1.020 1.040 243,421 -0.01(-0.95%)
Jan 10, 2025 1.080 1.080 1.020 1.050 392,431 -0.01(-0.94%)
Jan 09, 2025 1.060 1.140 1.055 1.060 374,714 +0.01(+0.95%)
Jan 08, 2025 1.130 1.130 1.030 1.050 292,952 -0.06(-5.41%)
Jan 07, 2025 1.160 1.170 1.070 1.110 275,818 -0.06(-5.13%)
Jan 06, 2025 1.190 1.230 1.140 1.170 718,337 +0.00(+0.00%)
Jan 03, 2025 1.100 1.190 1.090 1.170 512,375 +0.10(+9.35%)
Jan 02, 2025 1.090 1.120 1.050 1.070 323,319 +0.00(+0.00%)
Dec 31, 2024 1.070 0 +0.01(+0.94%)
Dec 30, 2024 0.9100 1.060 0.9000 1.060 4,038,068 +0.15(+16.48%)
Dec 27, 2024 0.8800 0.9100 0.8650 0.9100 208,853 +0.05(+5.81%)
Dec 24, 2024 0.8600 0 -0.03(-3.37%)
Dec 23, 2024 0.9000 0.9000 0.8500 0.8900 247,561 -0.03(-3.26%)
Dec 20, 2024 0.9000 0.9200 0.8800 0.9200 198,958 +0.04(+3.95%)
Dec 19, 2024 0.8800 0.9100 0.8800 0.8850 180,788 +0.01(+0.57%)
Dec 18, 2024 0.9500 0.9700 0.8600 0.8800 1,098,780 -0.06(-5.88%)
Dec 17, 2024 0.8800 0.9400 0.8400 0.9350 1,728,154 +0.05(+5.06%)
Dec 16, 2024 0.9400 0.9400 0.8850 0.8900 197,380 -0.03(-3.26%)
Dec 13, 2024 0.9500 0.9500 0.8900 0.9200 278,370 -0.04(-4.17%)
Dec 12, 2024 0.9300 0.9600 0.8700 0.9600 409,273 +0.04(+4.35%)
Dec 11, 2024 0.9100 0.9700 0.8800 0.9200 749,654 +0.03(+3.37%)
Dec 10, 2024 0.8100 0.9300 0.7800 0.8900 1,271,713 +0.09(+11.25%)
Dec 09, 2024 0.7700 0.8100 0.7500 0.8000 416,953 +0.05(+6.67%)
Dec 06, 2024 0.7500 0.7600 0.7400 0.7500 92,965 +0.01(+1.35%)
Dec 05, 2024 0.7600 0.7700 0.7300 0.7400 153,912 -0.02(-2.63%)
Dec 04, 2024 0.7600 0.7600 0.7400 0.7600 381,200 +0.00(+0.00%)
Dec 03, 2024 0.8000 0.8200 0.7600 0.7600 300,541 -0.06(-7.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.