Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PNTR)

0.7400 +0.0500 (+7.25%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7100 0.7600 0.7100 0.7400 127,912 +0.05(+7.25%)
Feb 06, 2026 0.6200 0.6900 0.6200 0.6900 55,969 +0.07(+11.29%)
Feb 05, 2026 0.6500 0.6600 0.6100 0.6200 103,971 -0.07(-10.14%)
Feb 04, 2026 0.7400 0.7500 0.6400 0.6900 128,670 -0.03(-4.17%)
Feb 03, 2026 0.7400 0.7400 0.6800 0.7200 83,608 +0.07(+10.77%)
Feb 02, 2026 0.7000 0.7000 0.6300 0.6500 144,094 -0.05(-7.14%)
Jan 30, 2026 0.6600 0.7300 0.6200 0.7000 323,244 -0.02(-2.78%)
Jan 29, 2026 0.7800 0.8300 0.6300 0.7200 346,198 -0.08(-10.00%)
Jan 28, 2026 0.8000 0.8200 0.7700 0.8000 160,688 +0.02(+2.56%)
Jan 27, 2026 0.7900 0.8000 0.7300 0.7800 282,579 +0.01(+1.30%)
Jan 26, 2026 0.8900 0.8900 0.7600 0.7700 670,822 -0.12(-13.48%)
Jan 23, 2026 0.8700 0.8900 0.8300 0.8900 576,332 +0.05(+5.95%)
Jan 22, 2026 0.8500 0.8800 0.8100 0.8400 310,645 +0.05(+6.33%)
Jan 21, 2026 0.9200 0.9300 0.7900 0.7900 494,958 -0.09(-10.23%)
Jan 20, 2026 0.9700 0.9700 0.8800 0.8800 369,019 -0.05(-5.38%)
Jan 19, 2026 0.9500 0.9700 0.9200 0.9300 264,500 +0.00(+0.00%)
Jan 16, 2026 0.9000 0.9500 0.8700 0.9300 135,769 +0.02(+2.20%)
Jan 15, 2026 0.8800 0.9100 0.8500 0.9100 68,735 +0.02(+1.68%)
Jan 14, 2026 0.9100 0.9300 0.8600 0.8950 180,492 +0.04(+4.07%)
Jan 13, 2026 0.9200 0.9300 0.8100 0.8600 476,794 -0.05(-5.49%)
Jan 12, 2026 0.8200 0.9200 0.8100 0.9100 794,808 +0.10(+12.35%)
Jan 09, 2026 0.7600 0.8200 0.7600 0.8100 239,992 +0.03(+3.85%)
Jan 08, 2026 0.7700 0.7800 0.7000 0.7800 145,462 -0.02(-2.50%)
Jan 07, 2026 0.7500 0.8000 0.7200 0.8000 144,870 +0.01(+1.27%)
Jan 06, 2026 0.7400 0.7900 0.7300 0.7900 312,607 +0.06(+8.22%)
Jan 05, 2026 0.7700 0.7700 0.7200 0.7300 206,118 +0.01(+1.39%)
Jan 02, 2026 0.7500 0.7800 0.7000 0.7200 105,196 -0.01(-1.37%)
Dec 31, 2025 0.7300 0 -0.07(-8.75%)
Dec 30, 2025 0.8100 0.8500 0.7900 0.8000 230,289 +0.04(+5.26%)
Dec 29, 2025 0.8000 0.8000 0.7400 0.7600 207,052 -0.05(-6.17%)
Dec 24, 2025 0.8100 0 +0.00(+0.00%)
Dec 23, 2025 0.7900 0.8100 0.7500 0.8100 401,658 +0.01(+1.25%)
Dec 22, 2025 0.7800 0.8000 0.7600 0.8000 194,326 +0.06(+8.11%)
Dec 19, 2025 0.7300 0.7500 0.7100 0.7400 156,048 +0.02(+2.78%)
Dec 18, 2025 0.7800 0.7800 0.7000 0.7200 300,755 -0.04(-5.26%)
Dec 17, 2025 0.7600 0.7700 0.7300 0.7600 55,694 +0.01(+1.33%)
Dec 16, 2025 0.7900 0.7900 0.7400 0.7500 58,711 -0.05(-6.25%)
Dec 15, 2025 0.7000 0.8000 0.7000 0.8000 172,275 +0.12(+17.65%)
Dec 12, 2025 0.7600 0.7700 0.6700 0.6800 147,370 -0.09(-11.69%)
Dec 11, 2025 0.7100 0.7800 0.7000 0.7700 391,557 +0.05(+6.94%)
Dec 10, 2025 0.7000 0.7200 0.6900 0.7200 47,915 +0.02(+2.86%)
Dec 09, 2025 0.6300 0.7200 0.6200 0.7000 124,043 +0.09(+14.75%)
Dec 08, 2025 0.6400 0.6400 0.5800 0.6100 51,245 -0.04(-6.15%)
Dec 05, 2025 0.6300 0.6800 0.6100 0.6500 166,037 +0.07(+12.07%)
Dec 04, 2025 0.7000 0.7000 0.5700 0.5800 253,705 -0.14(-19.44%)
Dec 03, 2025 0.7300 0.7300 0.7000 0.7200 75,223 +0.01(+1.41%)
Dec 02, 2025 0.7200 0.7200 0.6400 0.7100 336,941 -0.01(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.