Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pond Technologies Holdings Inc (TSV:POND)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 25, 2025 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Apr 24, 2025 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Apr 22, 2025 0.0150 0 +0.00(+0.00%)
Apr 21, 2025 0.0100 0.0150 0.0100 0.0150 236,000 +0.00(+0.00%)
Apr 17, 2025 0.0150 0 +0.00(+0.00%)
Apr 15, 2025 0.0150 0 +0.00(+0.00%)
Apr 14, 2025 0.0200 0.0200 0.0150 0.0150 83,000 -0.01(-25.00%)
Apr 11, 2025 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Apr 10, 2025 0.0250 0.0250 0.0200 0.0200 17,500 +0.00(+0.00%)
Apr 09, 2025 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Apr 08, 2025 0.0200 0.0200 0.0150 0.0200 62,442 +0.00(+0.00%)
Apr 07, 2025 0.0200 0.0200 0.0200 0.0200 16,000 +0.01(+33.33%)
Apr 04, 2025 0.0200 0.0200 0.0150 0.0150 41,500 +0.00(+50.00%)
Apr 02, 2025 0.0100 0 -0.00(-33.33%)
Apr 01, 2025 0.0100 0.0150 0.0100 0.0150 875,693 +0.00(+50.00%)
Mar 31, 2025 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Mar 28, 2025 0.0050 0.0100 0.0050 0.0100 701,000 +0.00(+0.00%)
Mar 25, 2025 0.0100 0 +0.00(+0.00%)
Mar 24, 2025 0.0050 0.0100 0.0050 0.0100 88,870 +0.01(+100.00%)
Mar 21, 2025 0.0050 0.0050 0.0050 0.0050 2,100 +0.00(+0.00%)
Mar 20, 2025 0.0100 0.0100 0.0050 0.0050 57,000 -0.01(-50.00%)
Mar 19, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 14, 2025 0.0100 0 +0.00(+0.00%)
Mar 13, 2025 0.0100 0.0100 0.0100 0.0100 1,709 +0.00(+0.00%)
Mar 12, 2025 0.0100 0.0100 0.0100 0.0100 16,000 +0.01(+100.00%)
Mar 11, 2025 0.0050 0.0050 0.0050 0.0050 3,500 -0.01(-50.00%)
Mar 10, 2025 0.0100 0.0100 0.0100 0.0100 678,000 +0.00(+0.00%)
Mar 04, 2025 0.0100 0 +0.00(+0.00%)
Mar 03, 2025 0.0100 0.0100 0.0100 0.0100 215,000 +0.00(+0.00%)
Feb 27, 2025 0.0100 0 +0.00(+0.00%)
Feb 26, 2025 0.0100 0.0100 0.0100 0.0100 283,000 +0.00(+0.00%)
Feb 25, 2025 0.0100 0.0100 0.0100 0.0100 240,000 +0.00(+0.00%)
Feb 24, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 21, 2025 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Feb 20, 2025 0.0100 0.0100 0.0100 0.0100 8,695 -0.00(-33.33%)
Feb 19, 2025 0.0150 0.0150 0.0150 0.0150 9,400 +0.00(+0.00%)
Feb 18, 2025 0.0150 0.0150 0.0150 0.0150 10,220 +0.00(+0.00%)
Feb 13, 2025 0.0150 0 +0.00(+0.00%)
Feb 11, 2025 0.0150 0 +0.00(+50.00%)
Feb 10, 2025 0.0100 0.0100 0.0100 0.0100 8,002 +0.00(+0.00%)
Feb 07, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Feb 06, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 05, 2025 0.0150 0.0150 0.0100 0.0100 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.