Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.1600 0.1700 0.1500 0.1600 432,488 -0.01(-3.03%)
Jul 04, 2024 0.1700 0.1700 0.1650 0.1650 54,366 -0.01(-2.94%)
Jul 03, 2024 0.1800 0.1800 0.1700 0.1700 16,300 -0.01(-5.56%)
Jul 02, 2024 0.1450 0.1850 0.1450 0.1800 482,928 +0.04(+28.57%)
Jun 28, 2024 0.1400 0 -0.01(-6.67%)
Jun 26, 2024 0.1500 300 -0.01(-3.23%)
Jun 25, 2024 0.1550 0.1550 0.1550 0.1550 10,011 -0.01(-6.06%)
Jun 24, 2024 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Jun 20, 2024 0.1700 250 +0.01(+6.25%)
Jun 18, 2024 0.1600 0 -0.01(-5.88%)
Jun 13, 2024 0.1700 0 +0.00(+0.00%)
Jun 12, 2024 0.1700 0.1700 0.1700 0.1700 3,500 -0.02(-12.82%)
Jun 10, 2024 0.1950 25 +0.02(+14.71%)
Jun 07, 2024 0.1900 0.1900 0.1700 0.1700 25,314 -0.03(-15.00%)
Jun 04, 2024 0.2000 10 +0.01(+2.56%)
Jun 03, 2024 0.1950 0.1950 0.1950 0.1950 49,500 -0.01(-2.50%)
May 31, 2024 0.2050 0.2100 0.2000 0.2000 27,500 +0.01(+5.26%)
May 30, 2024 0.2050 0.2050 0.1900 0.1900 4,055 +0.02(+15.15%)
May 29, 2024 0.1750 0.1750 0.1650 0.1650 47,882 -0.01(-2.94%)
May 28, 2024 0.2000 0.2000 0.1650 0.1700 90,277 -0.03(-15.00%)
May 27, 2024 0.1850 0.2100 0.1850 0.2000 45,393 +0.02(+11.11%)
May 24, 2024 0.1750 0.2000 0.1750 0.1800 63,387 +0.01(+5.88%)
May 23, 2024 0.1550 0.1700 0.1550 0.1700 3,166 -0.00(-2.86%)
May 22, 2024 0.1600 0.1750 0.1600 0.1750 49,388 +0.01(+9.37%)
May 21, 2024 0.1500 0.1600 0.1500 0.1600 24,264 +0.01(+6.67%)
May 17, 2024 0.1500 0 -0.01(-6.25%)
May 16, 2024 0.1600 0.1600 0.1600 0.1600 16,122 -0.01(-3.03%)
May 14, 2024 0.1650 0 +0.02(+10.00%)
May 13, 2024 0.1500 0.1500 0.1500 0.1500 35,000 -0.01(-3.23%)
May 09, 2024 0.1550 0 -0.02(-13.89%)
May 06, 2024 0.1800 0 +0.02(+12.50%)
May 03, 2024 0.1600 0.1600 0.1600 0.1600 18,500 +0.01(+6.67%)
May 02, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.