Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PPP)

1.290 +0.060 (+4.88%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.250 1.290 1.230 1.290 289,301 +0.06(+4.88%)
Feb 06, 2026 1.200 1.240 1.170 1.230 418,710 +0.06(+5.13%)
Feb 05, 2026 1.250 1.260 1.170 1.170 689,090 -0.10(-7.87%)
Feb 04, 2026 1.320 1.320 1.235 1.270 341,179 -0.03(-2.31%)
Feb 03, 2026 1.350 1.350 1.250 1.300 552,273 +0.01(+0.78%)
Feb 02, 2026 1.290 1.315 1.220 1.290 699,232 -0.02(-1.53%)
Jan 30, 2026 1.290 1.335 1.245 1.310 1,080,244 -0.01(-0.76%)
Jan 29, 2026 1.450 1.450 1.270 1.320 1,274,532 -0.11(-7.69%)
Jan 28, 2026 1.380 1.430 1.370 1.430 1,315,849 +0.08(+5.93%)
Jan 27, 2026 1.440 1.440 1.300 1.350 789,435 -0.03(-2.17%)
Jan 26, 2026 1.480 1.580 1.380 1.380 1,201,408 -0.07(-4.83%)
Jan 23, 2026 1.380 1.465 1.355 1.450 871,491 +0.07(+5.07%)
Jan 22, 2026 1.290 1.400 1.290 1.380 513,684 +0.11(+8.66%)
Jan 21, 2026 1.360 1.380 1.260 1.270 722,835 -0.03(-2.31%)
Jan 20, 2026 1.390 1.440 1.280 1.300 1,216,965 -0.04(-3.35%)
Jan 19, 2026 1.480 1.480 1.320 1.345 287,433 -0.04(-3.24%)
Jan 16, 2026 1.330 1.430 1.320 1.390 1,813,385 +0.10(+7.75%)
Jan 15, 2026 1.200 1.320 1.160 1.290 852,749 +0.09(+7.50%)
Jan 14, 2026 1.180 1.210 1.170 1.200 486,469 +0.03(+2.56%)
Jan 13, 2026 1.270 1.270 1.170 1.170 545,922 -0.08(-6.40%)
Jan 12, 2026 1.260 1.280 1.240 1.250 519,142 +0.01(+0.81%)
Jan 09, 2026 1.180 1.260 1.180 1.240 328,650 +0.05(+4.20%)
Jan 08, 2026 1.220 1.220 1.170 1.190 447,854 -0.02(-1.65%)
Jan 07, 2026 1.250 1.260 1.200 1.210 302,035 -0.01(-0.82%)
Jan 06, 2026 1.200 1.260 1.200 1.220 475,813 +0.03(+2.52%)
Jan 05, 2026 1.250 1.280 1.190 1.190 329,075 -0.02(-1.65%)
Jan 02, 2026 1.210 1.260 1.165 1.210 598,665 -0.02(-1.63%)
Dec 31, 2025 1.230 0 -0.01(-0.81%)
Dec 30, 2025 1.330 1.340 1.240 1.240 167,354 -0.05(-3.88%)
Dec 29, 2025 1.320 1.370 1.250 1.290 577,548 -0.08(-5.84%)
Dec 24, 2025 1.370 0 +0.05(+3.79%)
Dec 23, 2025 1.340 1.400 1.300 1.320 839,871 -0.02(-1.49%)
Dec 22, 2025 1.280 1.365 1.240 1.340 908,081 +0.10(+8.06%)
Dec 19, 2025 1.210 1.260 1.210 1.240 499,596 +0.02(+1.64%)
Dec 18, 2025 1.090 1.240 1.090 1.220 1,039,964 +0.13(+11.93%)
Dec 17, 2025 1.090 1.120 1.090 1.090 315,577 +0.01(+0.93%)
Dec 16, 2025 1.110 1.110 1.070 1.080 177,640 -0.03(-2.70%)
Dec 15, 2025 1.110 1.190 1.090 1.110 627,338 +0.00(+0.00%)
Dec 12, 2025 1.160 1.190 1.080 1.110 755,902 -0.05(-4.31%)
Dec 11, 2025 1.090 1.160 1.080 1.160 725,378 +0.10(+9.43%)
Dec 10, 2025 1.030 1.070 1.020 1.060 376,028 +0.04(+3.92%)
Dec 09, 2025 1.020 1.070 1.020 1.020 526,690 +0.00(+0.00%)
Dec 08, 2025 1.040 1.040 1.010 1.020 172,145 -0.02(-1.92%)
Dec 05, 2025 1.040 1.060 1.030 1.040 301,596 -0.02(-1.89%)
Dec 04, 2025 1.120 1.130 1.050 1.060 766,117 -0.05(-4.50%)
Dec 03, 2025 1.150 1.160 1.110 1.110 431,026 -0.02(-1.77%)
Dec 02, 2025 1.130 1.140 1.110 1.130 261,491 +0.01(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.