Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV:PRG)

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 2:13 PM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.1050 0.1050 0.1050 0.1050 134,000 -0.01(-4.55%)
Oct 16, 2025 0.1100 0.1150 0.1100 0.1100 154,500 -0.01(-4.35%)
Oct 15, 2025 0.1100 0.1150 0.1100 0.1150 29,423 +0.00(+0.00%)
Oct 14, 2025 0.1250 0.1250 0.1150 0.1150 383,500 -0.00(-4.17%)
Oct 10, 2025 0.1200 0 +0.01(+14.29%)
Oct 09, 2025 0.1050 0.1050 0.1000 0.1050 113,500 +0.00(+5.00%)
Oct 08, 2025 0.1100 0.1100 0.0950 0.1000 695,500 -0.01(-9.09%)
Oct 07, 2025 0.1100 0.1100 0.1100 0.1100 107,400 +0.01(+4.76%)
Oct 06, 2025 0.1050 0.1050 0.1050 0.1050 88,500 +0.00(+0.00%)
Oct 03, 2025 0.1050 0.1050 0.1050 0.1050 33,500 +0.00(+0.00%)
Oct 02, 2025 0.1050 0.1050 0.1050 0.1050 15,200 +0.00(+0.00%)
Oct 01, 2025 0.1050 0.1050 0.1050 0.1050 31,500 +0.00(+5.00%)
Sep 29, 2025 0.1000 8 +0.00(+0.00%)
Sep 26, 2025 0.1100 0.1150 0.1000 0.1000 438,650 +0.00(+0.00%)
Sep 25, 2025 0.1050 0.1050 0.1000 0.1000 43,587 -0.01(-13.04%)
Sep 24, 2025 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+4.55%)
Sep 23, 2025 0.1100 0.1150 0.1100 0.1100 244,000 +0.01(+10.00%)
Sep 22, 2025 0.1050 0.1050 0.1000 0.1000 35,175 -0.00(-4.76%)
Sep 19, 2025 0.0900 0.1050 0.0900 0.1050 950,600 +0.02(+23.53%)
Sep 18, 2025 0.0850 0.0850 0.0850 0.0850 115,000 +0.00(+0.00%)
Sep 17, 2025 0.0850 0.0850 0.0850 0.0850 36,500 +0.00(+0.00%)
Sep 16, 2025 0.0850 0.0850 0.0850 0.0850 69,500 +0.00(+0.00%)
Sep 15, 2025 0.0850 0.0850 0.0850 0.0850 10,400 +0.00(+0.00%)
Sep 12, 2025 0.0850 0.0900 0.0850 0.0850 16,326 +0.00(+0.00%)
Sep 11, 2025 0.0800 0.0850 0.0800 0.0850 88,000 +0.00(+0.00%)
Sep 10, 2025 0.0850 0.0850 0.0800 0.0850 144,000 +0.00(+0.00%)
Sep 09, 2025 0.0850 0.0850 0.0850 0.0850 184,000 +0.00(+0.00%)
Sep 08, 2025 0.0900 0.0900 0.0800 0.0850 182,700 +0.00(+0.00%)
Sep 05, 2025 0.0850 0.0850 0.0850 0.0850 230,000 +0.00(+0.00%)
Sep 04, 2025 0.0850 0.0850 0.0850 0.0850 57,000 +0.00(+0.00%)
Sep 03, 2025 0.0850 0.0850 0.0850 0.0850 17,775 +0.00(+0.00%)
Sep 02, 2025 0.0850 0.0850 0.0800 0.0850 259,999 +0.00(+0.00%)
Aug 29, 2025 0.0850 0 +0.00(+0.00%)
Aug 28, 2025 0.0850 0.0850 0.0850 0.0850 119,000 +0.00(+0.00%)
Aug 27, 2025 0.0900 0.0900 0.0850 0.0850 14,000 -0.00(-5.56%)
Aug 25, 2025 0.0900 0 +0.00(+5.88%)
Aug 22, 2025 0.0850 0.0850 0.0850 0.0850 55,900 +0.00(+0.00%)
Aug 21, 2025 0.0900 0.0900 0.0850 0.0850 488,735 -0.00(-5.56%)
Aug 20, 2025 0.0900 0.0900 0.0900 0.0900 88,000 +0.00(+0.00%)
Aug 19, 2025 0.0850 0.0900 0.0850 0.0900 139,000 +0.00(+0.00%)
Aug 18, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Aug 15, 2025 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
Aug 14, 2025 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Aug 11, 2025 0.0900 0 +0.00(+0.00%)
Aug 08, 2025 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Aug 07, 2025 0.0950 0.0950 0.0900 0.0900 262,000 -0.01(-5.26%)
Aug 06, 2025 0.0900 0.0950 0.0850 0.0950 501,100 +0.01(+11.76%)
Aug 05, 2025 0.0850 0.0850 0.0800 0.0850 72,988 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.