Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV:PRG)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1150 0.1150 0.1150 0.1150 48,000 +0.00(+0.00%)
Dec 04, 2025 0.1150 0.1150 0.1150 0.1150 11,100 -0.00(-4.17%)
Dec 03, 2025 0.1200 0.1200 0.1200 0.1200 66,500 +0.00(+0.00%)
Dec 02, 2025 0.1200 0.1200 0.1150 0.1200 38,000 +0.00(+0.00%)
Dec 01, 2025 0.1250 0.1250 0.1200 0.1200 121,500 -0.01(-4.00%)
Nov 28, 2025 0.1200 0.1280 0.1200 0.1250 107,000 +0.00(+0.00%)
Nov 27, 2025 0.1250 0.1250 0.1250 0.1250 58,500 -0.01(-3.85%)
Nov 26, 2025 0.1250 0.1350 0.1250 0.1300 62,000 +0.01(+8.33%)
Nov 25, 2025 0.1250 0.1250 0.1200 0.1200 39,000 -0.01(-4.00%)
Nov 24, 2025 0.1300 0.1300 0.1250 0.1250 27,005 -0.01(-7.41%)
Nov 19, 2025 0.1350 0 +0.01(+3.85%)
Nov 18, 2025 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Nov 17, 2025 0.1200 0.1200 0.1200 0.1200 7,500 -0.01(-4.00%)
Nov 14, 2025 0.1200 0.1250 0.1150 0.1250 68,288 +0.00(+0.00%)
Nov 13, 2025 0.1350 0.1350 0.1250 0.1250 40,100 -0.01(-7.41%)
Nov 12, 2025 0.1300 0.1350 0.1200 0.1350 66,164 +0.01(+8.00%)
Nov 11, 2025 0.1250 0.1250 0.1250 0.1250 4,400 +0.00(+0.00%)
Nov 10, 2025 0.1300 0.1350 0.1250 0.1250 58,400 +0.00(+0.00%)
Nov 07, 2025 0.1250 0.1250 0.1250 0.1250 31,500 -0.01(-3.85%)
Nov 06, 2025 0.1300 0.1300 0.1300 0.1300 65,001 +0.00(+0.00%)
Nov 05, 2025 0.1350 0.1400 0.1300 0.1300 105,095 +0.00(+0.00%)
Nov 04, 2025 0.1450 0.1450 0.1300 0.1300 134,000 -0.01(-7.14%)
Nov 03, 2025 0.1600 0.1600 0.1400 0.1400 706,016 -0.01(-6.67%)
Oct 31, 2025 0.1500 0.1550 0.1500 0.1500 844,700 +0.01(+7.14%)
Oct 30, 2025 0.1450 0.1450 0.1400 0.1400 168,500 -0.00(-3.45%)
Oct 29, 2025 0.1450 0.1550 0.1450 0.1450 213,380 +0.00(+3.57%)
Oct 28, 2025 0.1400 0.1400 0.1350 0.1400 284,000 +0.00(+0.00%)
Oct 27, 2025 0.1500 0.1500 0.1250 0.1400 340,800 -0.00(-3.45%)
Oct 24, 2025 0.1250 0.1550 0.1250 0.1450 380,749 +0.01(+11.54%)
Oct 23, 2025 0.1200 0.1300 0.1200 0.1300 391,629 +0.01(+13.04%)
Oct 22, 2025 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Oct 21, 2025 0.1100 0.1150 0.1100 0.1150 210,750 +0.01(+4.55%)
Oct 20, 2025 0.1100 0.1100 0.1050 0.1100 232,375 +0.01(+4.76%)
Oct 17, 2025 0.1050 0.1050 0.1050 0.1050 134,000 -0.01(-4.55%)
Oct 16, 2025 0.1100 0.1150 0.1100 0.1100 154,500 -0.01(-4.35%)
Oct 15, 2025 0.1100 0.1150 0.1100 0.1150 29,423 +0.00(+0.00%)
Oct 14, 2025 0.1250 0.1250 0.1150 0.1150 383,500 -0.00(-4.17%)
Oct 10, 2025 0.1200 0 +0.01(+14.29%)
Oct 09, 2025 0.1050 0.1050 0.1000 0.1050 113,500 +0.00(+5.00%)
Oct 08, 2025 0.1100 0.1100 0.0950 0.1000 695,500 -0.01(-9.09%)
Oct 07, 2025 0.1100 0.1100 0.1100 0.1100 107,400 +0.01(+4.76%)
Oct 06, 2025 0.1050 0.1050 0.1050 0.1050 88,500 +0.00(+0.00%)
Oct 03, 2025 0.1050 0.1050 0.1050 0.1050 33,500 +0.00(+0.00%)
Oct 02, 2025 0.1050 0.1050 0.1050 0.1050 15,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.