Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV:PTU)

0.4600 -0.0150 (-3.16%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.5000 0.5000 0.4600 0.4600 78,389 -0.01(-3.16%)
Apr 22, 2026 0.4900 0.4900 0.4650 0.4750 60,450 +0.01(+3.26%)
Apr 21, 2026 0.5400 0.5400 0.4600 0.4600 164,702 -0.04(-8.00%)
Apr 20, 2026 0.5100 0.5100 0.4950 0.5000 103,970 +0.00(+0.00%)
Apr 17, 2026 0.5100 0.5200 0.5000 0.5000 127,024 +0.00(+0.00%)
Apr 16, 2026 0.4800 0.5100 0.4650 0.5000 294,512 +0.03(+7.53%)
Apr 15, 2026 0.4700 0.4700 0.4550 0.4650 98,694 +0.01(+2.20%)
Apr 14, 2026 0.4250 0.4600 0.4050 0.4550 258,540 +0.05(+10.98%)
Apr 13, 2026 0.4150 0.4150 0.4100 0.4100 56,941 -0.01(-1.20%)
Apr 10, 2026 0.4300 0.4300 0.4100 0.4150 58,888 -0.01(-1.19%)
Apr 09, 2026 0.4050 0.4200 0.4050 0.4200 81,416 +0.01(+3.70%)
Apr 08, 2026 0.4000 0.4050 0.3950 0.4050 468,666 +0.02(+3.85%)
Apr 07, 2026 0.4500 0.4500 0.3900 0.3900 122,758 -0.05(-11.36%)
Apr 06, 2026 0.4450 0.4450 0.4400 0.4400 28,992 +0.00(+0.00%)
Apr 02, 2026 0.4400 0 +0.01(+1.15%)
Apr 01, 2026 0.4500 0.4500 0.4350 0.4350 27,515 +0.01(+1.16%)
Mar 31, 2026 0.4450 0.4450 0.3950 0.4300 98,093 +0.02(+6.17%)
Mar 30, 2026 0.4400 0.4400 0.3800 0.4050 145,827 +0.00(+0.00%)
Mar 27, 2026 0.4250 0.4450 0.4000 0.4050 251,262 +0.01(+1.25%)
Mar 26, 2026 0.4200 0.4200 0.4000 0.4000 59,421 -0.01(-3.61%)
Mar 25, 2026 0.4500 0.4650 0.4150 0.4150 150,065 -0.02(-3.49%)
Mar 24, 2026 0.4250 0.4300 0.4200 0.4300 45,209 +0.02(+4.88%)
Mar 23, 2026 0.4400 0.4400 0.4000 0.4100 124,825 +0.01(+2.50%)
Mar 20, 2026 0.4400 0.4400 0.4000 0.4000 71,683 -0.04(-9.09%)
Mar 19, 2026 0.4200 0.4400 0.4000 0.4400 125,138 +0.01(+1.15%)
Mar 18, 2026 0.4250 0.4650 0.4200 0.4350 261,792 +0.02(+4.82%)
Mar 17, 2026 0.4350 0.4400 0.4150 0.4150 235,670 -0.02(-3.49%)
Mar 16, 2026 0.4450 0.4450 0.4300 0.4300 67,468 -0.01(-2.27%)
Mar 13, 2026 0.4450 0.4650 0.4400 0.4400 127,826 -0.01(-2.22%)
Mar 12, 2026 0.4900 0.4900 0.4350 0.4500 197,306 -0.03(-7.22%)
Mar 11, 2026 0.5100 0.5100 0.4700 0.4850 73,150 -0.01(-1.02%)
Mar 10, 2026 0.4800 0.5000 0.4500 0.4900 245,535 +0.03(+7.69%)
Mar 09, 2026 0.4800 0.4850 0.4300 0.4550 127,870 -0.01(-2.15%)
Mar 06, 2026 0.4750 0.4800 0.4600 0.4650 153,525 -0.01(-3.12%)
Mar 05, 2026 0.5000 0.5000 0.4700 0.4800 180,797 -0.02(-4.00%)
Mar 04, 2026 0.5000 0.5200 0.5000 0.5000 95,484 -0.02(-3.85%)
Mar 03, 2026 0.5500 0.5600 0.5000 0.5200 284,666 -0.03(-5.45%)
Mar 02, 2026 0.5000 0.5500 0.5000 0.5500 197,633 +0.05(+10.00%)
Feb 27, 2026 0.5000 0.5000 0.4900 0.5000 144,024 +0.00(+0.00%)
Feb 26, 2026 0.5200 0.5200 0.4900 0.5000 168,534 -0.01(-1.96%)
Feb 25, 2026 0.5100 0.5300 0.5100 0.5100 110,265 +0.00(+0.00%)
Feb 24, 2026 0.4950 0.5400 0.4950 0.5100 169,505 +0.02(+3.03%)
Feb 23, 2026 0.4950 0.4950 0.4850 0.4950 92,947 +0.00(+0.00%)
Feb 20, 2026 0.4950 0.4950 0.4850 0.4950 113,209 -0.01(-1.00%)
Feb 19, 2026 0.5000 0.5000 0.4900 0.5000 46,251 +0.00(+0.00%)
Feb 18, 2026 0.5000 0.5100 0.4900 0.5000 161,606 +0.00(+0.00%)
Feb 17, 2026 0.5000 0.5000 0.4850 0.5000 115,301 +0.00(+0.00%)
Feb 13, 2026 0.5000 0 -0.02(-3.85%)
Feb 12, 2026 0.5900 0.5900 0.5000 0.5200 162,971 -0.06(-10.34%)
Feb 11, 2026 0.5900 0.6000 0.5600 0.5800 192,028 -0.01(-1.69%)
Feb 10, 2026 0.6400 0.6400 0.5900 0.5900 107,543 -0.01(-1.67%)
Feb 09, 2026 0.6000 0.6000 0.5800 0.6000 112,958 +0.02(+3.45%)
Feb 06, 2026 0.5600 0.6000 0.5500 0.5800 197,926 +0.02(+3.57%)
Feb 05, 2026 0.6100 0.6100 0.5500 0.5600 176,367 -0.07(-11.11%)
Feb 04, 2026 0.6700 0.6700 0.6100 0.6300 157,350 -0.03(-4.55%)
Feb 03, 2026 0.6500 0.6700 0.6300 0.6600 557,599 +0.05(+8.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.