Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Power Metals Corp (TSV:PWM)

0.7000 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	0.6600	0.7000	0.6500	0.7000	163,065	+0.05(+7.69%)
Sep 10, 2025	0.6500	0.6600	0.6400	0.6500	74,776	+0.01(+1.56%)
Sep 09, 2025	0.6000	0.6500	0.6000	0.6400	136,242	+0.04(+6.67%)
Sep 08, 2025	0.6300	0.6300	0.6000	0.6000	191,083	-0.04(-6.25%)
Sep 05, 2025	0.6500	0.6600	0.6400	0.6400	56,280	-0.01(-0.78%)
Sep 04, 2025	0.6300	0.6500	0.6300	0.6450	57,650	+0.01(+0.78%)
Sep 03, 2025	0.6500	0.6500	0.6200	0.6400	160,417	-0.01(-1.54%)
Sep 02, 2025	0.6500	0.6700	0.6100	0.6500	144,652	+0.00(+0.00%)
Aug 29, 2025				0.6500	0	+0.00(+0.00%)
Aug 28, 2025	0.6600	0.6700	0.6500	0.6500	19,740	-0.01(-1.52%)
Aug 27, 2025	0.6500	0.6700	0.6300	0.6600	85,538	+0.02(+3.13%)
Aug 26, 2025	0.6600	0.6600	0.6100	0.6400	138,800	+0.01(+1.59%)
Aug 25, 2025	0.6300	0.6600	0.6200	0.6300	163,177	+0.00(+0.00%)
Aug 22, 2025	0.6300	0.6400	0.6200	0.6300	146,780	+0.00(+0.00%)
Aug 21, 2025	0.6500	0.6600	0.6300	0.6300	144,026	-0.02(-3.08%)
Aug 20, 2025	0.6700	0.6700	0.6400	0.6500	166,730	-0.01(-1.52%)
Aug 19, 2025	0.7000	0.7000	0.6600	0.6600	95,298	-0.02(-2.94%)
Aug 18, 2025	0.7100	0.7100	0.6800	0.6800	121,195	-0.01(-1.45%)
Aug 15, 2025	0.7000	0.7000	0.6800	0.6900	72,000	+0.00(+0.00%)
Aug 14, 2025	0.7200	0.7200	0.6900	0.6900	34,922	-0.03(-4.17%)
Aug 13, 2025	0.7200	0.7200	0.6700	0.7200	254,278	+0.01(+1.41%)
Aug 12, 2025	0.6900	0.7300	0.6900	0.7100	159,500	+0.03(+4.41%)
Aug 11, 2025	0.7100	0.7300	0.6800	0.6800	191,330	-0.02(-2.86%)
Aug 08, 2025	0.7000	0.7200	0.6900	0.7000	116,179	+0.01(+1.45%)
Aug 07, 2025	0.7400	0.7400	0.6800	0.6900	135,691	-0.02(-2.82%)
Aug 06, 2025	0.7400	0.7400	0.7100	0.7100	43,299	-0.02(-2.07%)
Aug 05, 2025	0.7200	0.7500	0.7200	0.7250	141,030	+0.01(+1.40%)
Aug 01, 2025				0.7150	0	+0.00(+0.00%)
Jul 31, 2025	0.7200	0.7400	0.7000	0.7150	258,122	+0.01(+0.70%)
Jul 30, 2025	0.7600	0.7600	0.7000	0.7100	183,400	-0.04(-5.33%)
Jul 29, 2025	0.7800	0.7900	0.7400	0.7500	461,531	-0.04(-5.06%)
Jul 28, 2025	0.8000	0.8200	0.7900	0.7900	273,039	-0.03(-3.66%)
Jul 25, 2025	0.8000	0.8200	0.7900	0.8200	217,713	+0.03(+3.80%)
Jul 24, 2025	0.7600	0.7900	0.7500	0.7900	84,906	+0.04(+5.33%)
Jul 23, 2025	0.6800	0.7500	0.6800	0.7500	452,289	+0.05(+6.38%)
Jul 22, 2025	0.7300	0.7300	0.6000	0.7050	1,180,288	-0.02(-2.08%)
Jul 21, 2025	0.8000	0.8100	0.7100	0.7200	820,358	-0.08(-10.00%)
Jul 18, 2025	0.8000	0.8200	0.7700	0.8000	185,291	+0.00(+0.00%)
Jul 17, 2025	0.8300	0.8300	0.7950	0.8000	120,983	-0.03(-3.61%)
Jul 16, 2025	0.8300	0.8300	0.8100	0.8300	111,666	+0.00(+0.00%)
Jul 15, 2025	0.8100	0.8800	0.8100	0.8300	212,647	+0.02(+2.47%)
Jul 14, 2025	0.8400	0.8600	0.8100	0.8100	142,348	-0.02(-2.41%)
Jul 11, 2025	0.8600	0.8600	0.8000	0.8300	120,005	-0.01(-1.19%)
Jul 10, 2025	0.8200	0.8800	0.8000	0.8400	204,198	+0.01(+1.20%)
Jul 09, 2025	0.8000	0.8300	0.7900	0.8300	101,047	+0.03(+4.40%)
Jul 08, 2025	0.8200	0.8200	0.7950	0.7950	104,684	-0.03(-4.22%)
Jul 07, 2025	0.7800	0.8400	0.7800	0.8300	170,273	+0.06(+7.79%)
Jul 04, 2025	0.8000	0.7700	0.7700	0.7700	23,010	+0.00(+0.00%)
Jul 03, 2025	0.7900	0.8000	0.7700	0.7700	63,250	-0.02(-2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Power Metals Corp (TSV:PWM)

Historical Prices