Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV:PX)

0.1150 +0.0150 (+15.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1050 0.1150 0.1050 0.1150 399,620 +0.01(+15.00%)
Jul 10, 2025 0.1050 0.1050 0.1000 0.1000 35,950 -0.00(-4.76%)
Jul 09, 2025 0.1000 0.1050 0.1000 0.1050 244,100 +0.00(+0.00%)
Jul 08, 2025 0.1050 0.1050 0.1050 0.1050 78,509 +0.00(+0.00%)
Jul 07, 2025 0.0900 0.1050 0.0900 0.1050 612,500 +0.01(+10.53%)
Jul 04, 2025 0.0900 0.0950 0.0900 0.0950 47,000 +0.01(+5.56%)
Jul 03, 2025 0.0900 0.0900 0.0900 0.0900 13,500 +0.00(+0.00%)
Jul 02, 2025 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Jun 30, 2025 0.0900 0 +0.00(+0.00%)
Jun 27, 2025 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Jun 26, 2025 0.0950 0.0950 0.0950 0.0950 199,100 -0.01(-5.00%)
Jun 25, 2025 0.1000 0.1000 0.1000 0.1000 48,000 +0.00(+0.00%)
Jun 24, 2025 0.1000 0.1000 0.1000 0.1000 33,500 +0.00(+0.00%)
Jun 23, 2025 0.1000 0.1000 0.1000 0.1000 221,000 +0.00(+0.00%)
Jun 20, 2025 0.1000 0.1000 0.1000 0.1000 42,000 +0.00(+0.00%)
Jun 19, 2025 0.0950 0.1000 0.0950 0.1000 352,000 +0.01(+5.26%)
Jun 17, 2025 0.0950 0 +0.00(+0.00%)
Jun 16, 2025 0.0950 0.0950 0.0950 0.0950 12,255 -0.01(-5.00%)
Jun 13, 2025 0.0900 0.1000 0.0900 0.1000 364,500 +0.01(+17.65%)
Jun 12, 2025 0.0850 0.0850 0.0850 0.0850 50,007 -0.00(-5.56%)
Jun 11, 2025 0.0900 0.0900 0.0850 0.0900 85,000 +0.00(+0.00%)
Jun 10, 2025 0.0900 0.0900 0.0900 0.0900 23,550 -0.01(-5.26%)
Jun 09, 2025 0.0900 0.0950 0.0900 0.0950 14,570 +0.01(+5.56%)
Jun 06, 2025 0.0900 0.0950 0.0850 0.0900 57,748 +0.00(+0.00%)
Jun 05, 2025 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
Jun 04, 2025 0.0900 0.0900 0.0900 0.0900 37,125 +0.00(+0.00%)
Jun 03, 2025 0.0900 0.0950 0.0900 0.0900 57,007 -0.01(-5.26%)
May 30, 2025 0.0950 9 +0.00(+0.00%)
May 29, 2025 0.0950 0.0950 0.0950 0.0950 41,472 +0.00(+0.00%)
May 28, 2025 0.0950 0.0950 0.0950 0.0950 110,000 +0.01(+5.56%)
May 27, 2025 0.0900 0.0900 0.0900 0.0900 58,011 -0.01(-5.26%)
May 26, 2025 0.0950 0.0950 0.0900 0.0950 201,000 +0.00(+0.00%)
May 23, 2025 0.0950 0.0950 0.0950 0.0950 90,822 +0.00(+0.00%)
May 22, 2025 0.0900 0.0950 0.0900 0.0950 178,500 +0.01(+5.56%)
May 21, 2025 0.0900 0.0900 0.0900 0.0900 126,250 +0.00(+0.00%)
May 16, 2025 0.0900 0 +0.00(+0.00%)
May 15, 2025 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
May 14, 2025 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+0.00%)
May 13, 2025 0.0950 0.0950 0.0900 0.0900 101,080 -0.01(-5.26%)
May 12, 2025 0.0950 0.0950 0.0950 0.0950 81,000 +0.00(+0.00%)
May 09, 2025 0.0950 0.0950 0.0950 0.0950 264,500 +0.00(+0.00%)
May 08, 2025 0.0850 0.0950 0.0850 0.0950 379,500 +0.01(+18.75%)
May 07, 2025 0.0800 0.0800 0.0800 0.0800 17,000 -0.01(-5.88%)
May 06, 2025 0.0850 0.0850 0.0850 0.0850 8,500 +0.00(+0.00%)
May 02, 2025 0.0850 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.