Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Q-Gold Resources Ltd (TSV:QGR)

0.2100 +0.0300 (+16.67%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.1900 0.1900 0.1750 0.1800 224,152 -0.02(-10.00%)
Sep 10, 2025 0.2050 0.2050 0.1900 0.2000 228,903 -0.00(-2.44%)
Sep 09, 2025 0.2450 0.2450 0.2050 0.2050 126,400 -0.02(-6.82%)
Sep 08, 2025 0.2450 0.2450 0.2150 0.2200 158,099 -0.02(-8.33%)
Sep 05, 2025 0.2400 0.2400 0.2000 0.2400 283,313 +0.01(+2.13%)
Sep 04, 2025 0.2400 0.2500 0.2350 0.2350 243,020 -0.01(-2.08%)
Sep 03, 2025 0.1900 0.2400 0.1700 0.2400 314,417 +0.06(+33.33%)
Sep 02, 2025 0.1900 0.1900 0.1800 0.1800 16,000 +0.00(+0.00%)
Aug 29, 2025 0.1800 0 -0.02(-12.20%)
Aug 28, 2025 0.1800 0.2050 0.1800 0.2050 33,058 +0.03(+17.14%)
Aug 27, 2025 0.1900 0.1900 0.1750 0.1750 5,000 -0.02(-7.89%)
Aug 26, 2025 0.1900 0.1950 0.1650 0.1900 84,408 -0.02(-9.52%)
Aug 25, 2025 0.2100 0.2100 0.2000 0.2100 24,500 +0.02(+10.53%)
Aug 22, 2025 0.1500 0.1900 0.1500 0.1900 66,300 +0.04(+26.67%)
Aug 21, 2025 0.1400 0.1500 0.1350 0.1500 714,500 +0.00(+0.00%)
Aug 20, 2025 0.1450 0.1500 0.1400 0.1500 521,500 -0.01(-3.23%)
Aug 19, 2025 0.1700 0.1800 0.1550 0.1550 266,000 -0.02(-13.89%)
Aug 18, 2025 0.1900 0.2000 0.1800 0.1800 131,817 +0.00(+0.00%)
Aug 15, 2025 0.1750 0.1800 0.1750 0.1800 103,000 +0.01(+5.88%)
Aug 14, 2025 0.1700 0.1700 0.1700 0.1700 104,005 +0.02(+13.33%)
Aug 13, 2025 0.1500 0.1500 0.1500 0.1500 50,502 -0.01(-6.25%)
Aug 12, 2025 0.1400 0.1700 0.1400 0.1600 424,400 +0.04(+28.00%)
Aug 11, 2025 0.1400 0.1400 0.1250 0.1250 214,959 +0.01(+4.17%)
Aug 08, 2025 0.1200 0.1200 0.1200 0.1200 18,000 +0.01(+9.09%)
Aug 01, 2025 0.1100 0 +0.00(+0.00%)
Jul 31, 2025 0.1100 0.1100 0.1100 0.1100 103,000 +0.00(+0.00%)
Jul 29, 2025 0.1100 0 +0.00(+0.00%)
Jul 24, 2025 0.1100 0 +0.01(+15.79%)
Jul 23, 2025 0.1000 0.1000 0.0950 0.0950 133,500 -0.01(-5.00%)
Jul 22, 2025 0.1000 0.1050 0.1000 0.1000 108,500 -0.01(-9.09%)
Jul 21, 2025 0.1000 0.1100 0.1000 0.1100 120,000 +0.01(+10.00%)
Jul 18, 2025 0.1100 0.1100 0.0850 0.1000 254,000 +0.00(+0.00%)
Jul 17, 2025 0.1000 0.1000 0.1000 0.1000 141,397 -0.01(-9.09%)
Jul 15, 2025 0.1100 0 +0.00(+0.00%)
Jul 14, 2025 0.1100 0.1100 0.0900 0.1100 126,696 +0.00(+0.00%)
Jul 11, 2025 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Jul 08, 2025 0.1200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.