Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Q-Gold Resources Ltd (TSV:QGR)

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.1850 0.1880 0.1800 0.1850 329,836 +0.01(+2.78%)
Feb 06, 2026 0.2200 0.2200 0.1750 0.1800 866,045 -0.03(-14.29%)
Feb 05, 2026 0.2100 0.2200 0.2050 0.2100 422,010 -0.02(-8.70%)
Feb 04, 2026 0.2300 0.2400 0.2250 0.2300 249,000 -0.02(-8.00%)
Feb 03, 2026 0.2200 0.2500 0.2200 0.2500 307,501 +0.03(+13.64%)
Feb 02, 2026 0.2200 0.2300 0.2050 0.2200 400,040 +0.00(+0.00%)
Jan 30, 2026 0.2300 0.2300 0.2200 0.2200 271,555 -0.01(-4.35%)
Jan 29, 2026 0.2650 0.2700 0.2300 0.2300 225,460 -0.03(-11.54%)
Jan 28, 2026 0.2750 0.2750 0.2600 0.2600 8,500 -0.02(-5.45%)
Jan 27, 2026 0.2800 0.2850 0.2750 0.2750 17,286 -0.01(-1.79%)
Jan 26, 2026 0.2800 0.2850 0.2750 0.2800 87,205 +0.02(+7.69%)
Jan 23, 2026 0.2600 0.2650 0.2600 0.2600 69,500 -0.01(-1.89%)
Jan 22, 2026 0.2800 0.2800 0.2500 0.2650 154,827 -0.02(-5.36%)
Jan 21, 2026 0.2950 0.2950 0.2800 0.2800 84,010 +0.00(+0.00%)
Jan 20, 2026 0.2800 0.3000 0.2800 0.2800 242,500 +0.00(+0.00%)
Jan 19, 2026 0.2800 0.2800 0.2800 0.2800 17,000 +0.00(+0.00%)
Jan 16, 2026 0.2900 0.2900 0.2650 0.2800 88,500 -0.01(-3.45%)
Jan 15, 2026 0.2500 0.2900 0.2500 0.2900 107,741 +0.06(+26.09%)
Jan 14, 2026 0.2450 0.2450 0.2300 0.2300 82,000 -0.01(-4.17%)
Jan 13, 2026 0.2500 0.2500 0.2400 0.2400 53,268 +0.00(+0.00%)
Jan 12, 2026 0.2600 0.2600 0.2400 0.2400 130,184 -0.03(-11.11%)
Jan 09, 2026 0.2650 0.3000 0.2350 0.2700 66,538 -0.03(-10.00%)
Jan 08, 2026 0.2250 0.3000 0.2250 0.3000 98,000 +0.05(+20.00%)
Jan 07, 2026 0.2500 0.2500 0.2500 0.2500 16,500 +0.00(+0.00%)
Jan 06, 2026 0.2300 0.2500 0.2300 0.2500 5,901 -0.01(-1.96%)
Jan 05, 2026 0.2250 0.2550 0.2250 0.2550 69,850 +0.02(+8.51%)
Jan 02, 2026 0.2400 0.2400 0.2300 0.2350 69,915 -0.02(-6.00%)
Dec 31, 2025 0.2500 0 +0.00(+0.81%)
Dec 30, 2025 0.2600 0.2600 0.2450 0.2480 40,500 -0.01(-2.75%)
Dec 29, 2025 0.2750 0.2750 0.2500 0.2550 50,553 -0.04(-15.00%)
Dec 23, 2025 0.3000 0 +0.02(+5.26%)
Dec 22, 2025 0.2800 0.2950 0.2750 0.2850 189,574 +0.01(+5.56%)
Dec 19, 2025 0.2750 0.2800 0.2600 0.2700 24,526 -0.01(-1.82%)
Dec 18, 2025 0.2500 0.2750 0.2500 0.2750 20,500 +0.05(+19.57%)
Dec 16, 2025 0.2300 0 -0.03(-11.54%)
Dec 15, 2025 0.2600 0.2600 0.2600 0.2600 8,551 +0.00(+0.00%)
Dec 12, 2025 0.2950 0.2950 0.2600 0.2600 46,509 -0.01(-1.89%)
Dec 11, 2025 0.3000 0.3000 0.2650 0.2650 28,532 -0.03(-11.67%)
Dec 10, 2025 0.2900 0.3000 0.2900 0.3000 104,305 +0.01(+3.45%)
Dec 09, 2025 0.3200 0.3200 0.2900 0.2900 64,025 -0.06(-17.14%)
Dec 08, 2025 0.3300 0.3500 0.3250 0.3500 197,333 +0.03(+11.11%)
Dec 05, 2025 0.3000 0.3150 0.3000 0.3150 22,500 +0.03(+12.50%)
Dec 04, 2025 0.2800 0.3000 0.2800 0.2800 87,863 -0.02(-6.67%)
Dec 03, 2025 0.2850 0.3000 0.2850 0.3000 180,000 +0.02(+7.14%)
Dec 02, 2025 0.2800 0.2900 0.2800 0.2800 52,010 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.