Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV:QMC)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.0700 0.0700 0.0700 0.0700 6,150 +0.00(+0.00%)
Feb 06, 2026 0.0850 0.0850 0.0700 0.0700 6,380 +0.00(+0.00%)
Feb 05, 2026 0.0600 0.0750 0.0600 0.0700 49,129 +0.00(+0.00%)
Feb 03, 2026 0.0700 0 -0.00(-6.67%)
Feb 02, 2026 0.0700 0.0750 0.0600 0.0750 9,900 +0.00(+7.14%)
Jan 30, 2026 0.0750 0.0750 0.0700 0.0700 23,795 -0.00(-6.67%)
Jan 29, 2026 0.0750 0.0750 0.0750 0.0750 2,001 +0.00(+0.00%)
Jan 28, 2026 0.0800 0.0800 0.0750 0.0750 31,959 -0.01(-6.25%)
Jan 26, 2026 0.0800 830 +0.00(+0.00%)
Jan 23, 2026 0.0800 0.0800 0.0800 0.0800 16,102 +0.01(+6.67%)
Jan 22, 2026 0.0750 0.0750 0.0750 0.0750 24,734 +0.00(+7.14%)
Jan 21, 2026 0.0700 0.0700 0.0700 0.0700 3,673 -0.00(-6.67%)
Jan 20, 2026 0.0850 0.0850 0.0750 0.0750 20,743 -0.01(-11.76%)
Jan 16, 2026 0.0850 497 +0.01(+6.25%)
Jan 15, 2026 0.0800 0.0800 0.0800 0.0800 10,394 +0.01(+6.67%)
Jan 14, 2026 0.0750 0.0750 0.0650 0.0750 13,501 +0.00(+7.14%)
Jan 13, 2026 0.0700 0.0700 0.0700 0.0700 25,040 +0.00(+0.00%)
Jan 12, 2026 0.0650 0.0700 0.0650 0.0700 36,067 +0.00(+0.00%)
Jan 09, 2026 0.0700 0.0700 0.0700 0.0700 61,216 +0.00(+0.00%)
Jan 08, 2026 0.0700 0.0700 0.0700 0.0700 15,084 +0.01(+7.69%)
Jan 07, 2026 0.0650 0.0650 0.0650 0.0650 11,437 +0.01(+8.33%)
Jan 06, 2026 0.0600 0.0600 0.0600 0.0600 7,361 -0.01(-7.69%)
Jan 05, 2026 0.0550 0.0650 0.0550 0.0650 6,540 +0.01(+8.33%)
Jan 02, 2026 0.0600 0.0600 0.0600 0.0600 3,282 -0.01(-7.69%)
Dec 31, 2025 0.0650 0 +0.01(+18.18%)
Dec 30, 2025 0.0700 0.0700 0.0550 0.0550 42,956 -0.02(-21.43%)
Dec 29, 2025 0.0550 0.0700 0.0550 0.0700 28,129 +0.01(+16.67%)
Dec 24, 2025 0.0600 0 -0.01(-7.69%)
Dec 23, 2025 0.0650 0.0650 0.0650 0.0650 11,023 +0.01(+8.33%)
Dec 22, 2025 0.0650 0.0650 0.0600 0.0600 14,388 -0.01(-7.69%)
Dec 19, 2025 0.0700 0.0750 0.0650 0.0650 17,300 +0.00(+0.00%)
Dec 18, 2025 0.0650 0.0650 0.0650 0.0650 3,400 -0.01(-7.14%)
Dec 17, 2025 0.0700 0.0700 0.0700 0.0700 11,338 +0.01(+7.69%)
Dec 16, 2025 0.0650 0.0650 0.0650 0.0650 11,296 -0.01(-7.14%)
Dec 15, 2025 0.0700 0.0700 0.0700 0.0700 5,333 +0.01(+7.69%)
Dec 12, 2025 0.0650 0.0650 0.0650 0.0650 5,582 -0.01(-7.14%)
Dec 09, 2025 0.0700 985 +0.01(+16.67%)
Dec 08, 2025 0.0750 0.0750 0.0600 0.0600 115,627 -0.01(-14.29%)
Dec 05, 2025 0.0700 0.0700 0.0650 0.0700 20,110 +0.01(+7.69%)
Dec 04, 2025 0.0700 0.0700 0.0650 0.0650 22,154 +0.00(+0.00%)
Dec 02, 2025 0.0650 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.