Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:QPM)

0.0350 UNCHANGED
Last Price Updated: 9:53 AM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0350 0 +0.00(+0.00%)
Apr 24, 2025 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Apr 23, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 21, 2025 0.0400 0 +0.00(+0.00%)
Apr 15, 2025 0.0400 0 +0.00(+14.29%)
Apr 14, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 07, 2025 0.0350 0 +0.00(+0.00%)
Apr 04, 2025 0.0350 0.0400 0.0350 0.0350 4,093,000 +0.00(+0.00%)
Apr 02, 2025 0.0350 0 -0.00(-12.50%)
Apr 01, 2025 0.0400 0.0400 0.0400 0.0400 7,700 +0.00(+0.00%)
Mar 28, 2025 0.0400 700 +0.00(+0.00%)
Mar 27, 2025 0.0400 0.0400 0.0400 0.0400 201,000 +0.00(+0.00%)
Mar 25, 2025 0.0400 0 +0.00(+0.00%)
Mar 24, 2025 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Mar 21, 2025 0.0400 0.0400 0.0400 0.0400 200,000 +0.00(+0.00%)
Mar 18, 2025 0.0400 0 +0.00(+0.00%)
Mar 17, 2025 0.0400 0.0400 0.0400 0.0400 15,530 +0.00(+0.00%)
Mar 14, 2025 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+14.29%)
Mar 13, 2025 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Mar 12, 2025 0.0350 0.0350 0.0350 0.0350 67,200 +0.00(+0.00%)
Mar 10, 2025 0.0350 0 +0.00(+0.00%)
Mar 07, 2025 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Mar 04, 2025 0.0300 0 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.